Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.104 +0.049 (+4.64%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 1.220 0 +0.04(+3.38%)
Apr 21, 2023 1.180 0 -0.05(-4.07%)
Apr 20, 2023 1.230 1.230 1.230 1.230 200 +0.04(+3.36%)
Apr 12, 2023 1.190 0 +0.03(+2.23%)
Apr 11, 2023 1.164 1.164 1.164 1.164 500 -0.05(-3.80%)
Apr 10, 2023 1.180 1.210 1.180 1.210 250 +0.00(+0.00%)
Apr 06, 2023 1.190 1.210 1.190 1.210 230 +0.00(+0.00%)
Apr 05, 2023 1.210 1.210 1.210 1.210 230 +0.19(+18.63%)
Mar 17, 2023 1.020 0 -0.02(-1.92%)
Mar 16, 2023 1.030 1.040 1.030 1.040 3,000 +0.07(+7.22%)
Mar 15, 2023 0.9700 0.9950 0.9700 0.9700 10,000 -0.01(-0.57%)
Mar 10, 2023 0.9756 0 -0.02(-2.44%)
Mar 01, 2023 1.000 0 +0.02(+2.42%)
Feb 28, 2023 0.9764 0.9764 0.9764 0.9764 12,000 +0.05(+5.17%)
Feb 27, 2023 0.9408 0.9408 0.9284 0.9284 1,000 -0.08(-7.68%)
Feb 21, 2023 1.006 0 +0.01(+0.56%)
Feb 16, 2023 1.000 0 -0.02(-1.96%)
Feb 15, 2023 1.020 1.020 1.020 1.020 500 -0.01(-0.97%)
Feb 14, 2023 1.030 1.045 1.030 1.030 6,950 -0.00(-0.24%)
Feb 10, 2023 1.032 0 -0.18(-14.67%)
Jan 30, 2023 1.210 0 +0.00(+0.41%)
Jan 27, 2023 1.200 1.205 1.200 1.205 5,174 -0.02(-2.03%)
Jan 20, 2023 1.230 0 -0.02(-1.60%)
Jan 06, 2023 1.250 0 +0.02(+1.63%)
Jan 05, 2023 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Dec 02, 2022 1.230 0 +0.00(+0.00%)
Dec 01, 2022 1.230 1.230 1.230 1.230 10,000 +0.05(+4.24%)
Nov 30, 2022 1.180 1.180 1.180 1.180 10,000 +0.04(+3.51%)
Nov 23, 2022 1.140 1 +0.07(+6.54%)
Nov 14, 2022 1.070 0 +0.23(+27.38%)
Oct 26, 2022 0.8400 0 +0.09(+12.00%)
Oct 20, 2022 0.7500 0 -0.01(-1.24%)
Oct 19, 2022 0.8282 0.8282 0.7594 0.7594 6,420 -0.06(-7.73%)
Oct 10, 2022 0.8230 0 +0.06(+7.51%)
Sep 28, 2022 0.7655 0 -0.04(-4.38%)
Sep 23, 2022 0.8006 0 -0.08(-8.63%)
Sep 22, 2022 0.8762 0.8762 0.8762 0.8762 500 -0.08(-8.09%)
Sep 13, 2022 0.9533 0 +0.07(+7.33%)
Sep 06, 2022 0.8882 0 +0.03(+2.90%)
Sep 01, 2022 0.8632 0 -0.04(-4.09%)
Aug 26, 2022 0.9000 0 +0.03(+3.46%)
Aug 23, 2022 0.8699 0 -0.05(-5.68%)
Aug 18, 2022 0.9223 0 -0.02(-2.39%)
Aug 16, 2022 0.9449 0 -0.10(-9.14%)
Aug 09, 2022 1.040 0 +0.04(+4.00%)
Aug 02, 2022 1.000 0 -0.04(-3.85%)
Aug 01, 2022 0.9750 1.040 0.9750 1.040 1,700 +0.07(+6.86%)
Jul 29, 2022 0.9732 1.000 0.9732 0.9732 1,700 +0.00(+0.35%)
Jul 28, 2022 0.9698 0.9698 0.9698 0.9698 300 +0.19(+24.03%)
Jul 21, 2022 0.7819 0 +0.01(+1.09%)
Jul 13, 2022 0.7735 0 -0.02(-2.16%)
Jul 08, 2022 0.7906 0 +0.00(+0.23%)
Jul 01, 2022 0.7888 53 -0.01(-1.40%)
Jun 30, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.56%)
Jun 24, 2022 0.8471 0 -0.00(-0.34%)
Jun 14, 2022 0.8500 0 -0.03(-3.51%)
Jun 10, 2022 0.8809 0 -0.06(-5.96%)
Jun 08, 2022 0.9367 0 +0.00(+0.14%)
May 27, 2022 0.9354 0 -0.03(-3.15%)
May 25, 2022 0.9658 0 +0.01(+1.17%)
May 20, 2022 0.9546 0 +0.09(+10.35%)
May 16, 2022 0.8651 0 -0.01(-1.32%)
May 12, 2022 0.8767 0 -0.05(-5.00%)
May 09, 2022 0.9228 0 -0.14(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.