Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.6932 0.6932 0.6932 0 -0.06(-7.57%)
Mar 26, 2019 0.7500 0.7500 0.7500 0.7500 1,082 +0.01(+0.81%)
Mar 25, 2019 0.7440 0.7440 0.7440 0.7440 8,000 +0.09(+13.36%)
Mar 19, 2019 0.6563 0.6563 0.6563 0 +0.04(+5.85%)
Mar 18, 2019 0.6245 0.6245 0.6160 0.6200 10,100 +0.00(+0.00%)
Mar 15, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Mar 11, 2019 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Mar 08, 2019 0.6300 0.6300 0.6300 0.6300 1,500 +0.00(+0.00%)
Mar 05, 2019 0.6300 0.6300 0.6300 0 -0.01(-0.94%)
Mar 04, 2019 0.6360 0.6360 0.6360 0.6360 6,000 -0.01(-2.15%)
Mar 01, 2019 0.6500 0.6500 0.6500 0.6500 1,000 -0.00(-0.31%)
Feb 28, 2019 0.6520 0.6580 0.6520 0.6520 17,100 +0.01(+1.88%)
Feb 25, 2019 0.6400 0.6400 0.6400 0 +0.05(+8.60%)
Feb 20, 2019 0.5893 0.5893 0.5893 0 +0.05(+9.13%)
Feb 11, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 -0.02(-4.42%)
Feb 05, 2019 0.5650 0.5650 0.5650 0 +0.00(+0.11%)
Feb 04, 2019 0.5630 0.5644 0.5630 0.5644 4,500 -0.01(-1.84%)
Jan 31, 2019 0.5750 0.5750 0.5750 0 +0.07(+13.06%)
Jan 28, 2019 0.5086 0.5086 0.5086 0 +0.01(+1.40%)
Jan 23, 2019 0.5016 0.5016 0.5016 0 +0.01(+2.79%)
Jan 18, 2019 0.4880 0.4880 0.4880 0 +0.02(+3.83%)
Jan 16, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.67%)
Jan 10, 2019 0.4829 0.4829 0.4829 0 +0.00(+0.31%)
Jan 08, 2019 0.4814 0.4814 0.4814 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.