Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.5300 0.5300 0.5300 0 -0.00(-0.86%)
Oct 23, 2017 0.5346 0.5346 0.5346 0 -0.02(-4.14%)
Oct 19, 2017 0.5577 0.5577 0.5577 0 -0.02(-3.84%)
Oct 16, 2017 0.5800 0.5800 0.5800 0 +0.01(+2.47%)
Oct 04, 2017 0.5660 0.5660 0.5660 0 +0.02(+2.91%)
Oct 03, 2017 0.5500 0.5500 0.5500 0.5500 5,500 -0.03(-5.17%)
Sep 29, 2017 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 22, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 19, 2017 0.5600 0.5600 0.5600 0 +0.02(+2.83%)
Sep 18, 2017 0.5300 0.5446 0.5300 0.5446 23,790 +0.00(+0.85%)
Sep 15, 2017 0.5400 0.5400 0.5400 0.5400 1,872 -0.02(-3.57%)
Sep 14, 2017 0.4950 0.5600 0.4950 0.5600 2,642 +0.00(+0.00%)
Sep 13, 2017 0.5600 0.5600 0.5600 0.5600 250 -0.02(-4.27%)
Sep 11, 2017 0.5850 0.5850 0.5850 0 -0.01(-0.85%)
Sep 08, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Sep 07, 2017 0.5700 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Sep 06, 2017 0.5700 0.5700 0.5700 0.5700 400 +0.02(+3.64%)
Sep 05, 2017 0.5500 0.5625 0.5500 0.5500 22,850 -0.03(-4.93%)
Aug 31, 2017 0.5785 0.5785 0.5785 0 +0.04(+7.07%)
Aug 29, 2017 0.5403 0.5403 0.5403 0 -0.00(-0.52%)
Aug 25, 2017 0.5431 0.5431 0.5431 0 -0.01(-1.25%)
Aug 23, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Aug 16, 2017 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Aug 14, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.04%)
Aug 08, 2017 0.5098 0.5098 0.5098 0 -0.01(-1.01%)
Aug 07, 2017 0.5150 0.5150 0.5150 0.5150 10,000 +0.04(+7.29%)
Aug 02, 2017 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.