Indicators

Veolia Environnement (OP: VEOEF )

33.45 -0.19 (-0.56%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		25.25	25.25	25.25	0	-0.10(-0.39%)
May 20, 2010	25.35	25.35	25.35	25.35	0	+0.10(+0.40%)
May 19, 2010	25.25	25.25	25.25	25.25	100	-1.15(-4.36%)
May 18, 2010	26.40	26.40	26.40	26.40	1,200	-0.04(-0.15%)
May 14, 2010		26.44	26.44	26.44	0	-3.26(-10.98%)
May 11, 2010	29.70	29.70	29.70	29.70	0	-1.60(-5.11%)
Apr 29, 2010		31.30	31.30	31.30	0	-1.26(-3.87%)
Apr 26, 2010	32.56	32.56	32.56	32.56	0	-0.04(-0.12%)
Apr 23, 2010	32.60	32.60	32.60	32.60	422	-0.65(-1.95%)
Apr 21, 2010	33.25	33.25	33.25	33.25	0	-1.26(-3.65%)
Apr 16, 2010	34.51	34.51	34.51	34.51	0	-0.94(-2.65%)
Apr 14, 2010	35.45	35.45	35.45	35.45	0	+0.45(+1.29%)
Apr 06, 2010	35.00	35.00	35.00	35.00	0	+0.15(+0.43%)
Mar 29, 2010	34.85	34.85	34.85	34.85	0	+0.85(+2.50%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.20(+0.59%)
Mar 17, 2010	33.80	33.80	33.80	33.80	0	+1.80(+5.62%)
Mar 10, 2010		32.00	32.00	32.00	0	-1.95(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.