Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

45.86 +2.64 (+6.11%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 48.15 0 -13.05(-21.32%)
Apr 27, 2022 61.20 0 -1.30(-2.08%)
Apr 21, 2022 62.50 0 +4.40(+7.57%)
Apr 19, 2022 58.10 0 +0.00(+0.00%)
Apr 14, 2022 58.10 0 +0.30(+0.52%)
Apr 12, 2022 57.80 0 -5.70(-8.98%)
Mar 25, 2022 63.50 0 +0.25(+0.40%)
Mar 23, 2022 63.25 0 +1.25(+2.02%)
Mar 22, 2022 62.50 62.50 62.00 62.00 350 -0.45(-0.73%)
Mar 21, 2022 62.45 62.45 62.45 62.45 300 +1.43(+2.35%)
Mar 17, 2022 61.02 0 +0.89(+1.48%)
Mar 16, 2022 60.13 60.13 60.13 60.13 150 +0.53(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.