Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0006 0.0007 0.0006 0.0006 3,492,800 +0.00(+0.00%)
May 28, 2020 0.0006 0.0006 0.0006 0.0006 1,544,231 +0.00(+20.00%)
May 27, 2020 0.0005 0.0007 0.0005 0.0005 2,818,154 -0.00(-28.57%)
May 26, 2020 0.0006 0.0007 0.0006 0.0007 5,235,829 +0.00(+40.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 3,210,000 +0.00(+0.00%)
May 21, 2020 0.0007 0.0007 0.0005 0.0005 1,127,393 -0.00(-16.67%)
May 20, 2020 0.0006 0.0006 0.0005 0.0006 6,533,513 +0.00(+20.00%)
May 19, 2020 0.0006 0.0006 0.0005 0.0005 13,347 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0.0005 211,063 -0.00(-16.67%)
May 15, 2020 0.0006 0.0006 0.0005 0.0006 600,100 +0.00(+0.00%)
May 14, 2020 0.0005 0.0006 0.0005 0.0006 5,929,504 +0.00(+50.00%)
May 13, 2020 0.0004 0.0005 0.0004 0.0004 2,177,325 -0.00(-20.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 5,056,691 +0.00(+0.00%)
May 11, 2020 0.0005 0.0006 0.0005 0.0005 2,511,538 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0005 17,000 -0.00(-16.67%)
May 07, 2020 0.0005 0.0006 0.0005 0.0006 2,301,560 +0.00(+20.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 2,379,275 -0.00(-16.67%)
May 05, 2020 0.0007 0.0007 0.0005 0.0006 4,298,250 -0.00(-14.29%)
May 04, 2020 0.0005 0.0007 0.0005 0.0007 289,416 +0.00(+0.00%)
May 01, 2020 0.0005 0.0007 0.0005 0.0007 135,500 +0.00(+16.67%)
Apr 30, 2020 0.0006 0.0007 0.0005 0.0006 5,730,131 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0008 0.0005 0.0006 1,961,527 -0.00(-14.29%)
Apr 28, 2020 0.0007 0.0007 0.0005 0.0007 1,198,621 +0.00(+16.67%)
Apr 27, 2020 0.0007 0.0007 0.0005 0.0006 1,360,007 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0007 0.0005 0.0006 4,979,500 -0.00(-14.29%)
Apr 23, 2020 0.0007 0.0007 0.0005 0.0007 118,504 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0006 0.0007 778,430 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 1,359,999 +0.00(+40.00%)
Apr 20, 2020 0.0006 0.0006 0.0005 0.0005 5,201,250 -0.00(-28.57%)
Apr 17, 2020 0.0007 0.0007 0.0006 0.0007 1,459,100 +0.00(+0.00%)
Apr 16, 2020 0.0006 0.0007 0.0005 0.0007 4,095,785 +0.00(+0.00%)
Apr 15, 2020 0.0008 0.0008 0.0006 0.0007 6,181,300 -0.00(-12.50%)
Apr 14, 2020 0.0008 0.0008 0.0008 0.0008 1,196,000 +0.00(+0.00%)
Apr 13, 2020 0.0007 0.0008 0.0005 0.0008 21,203,250 +0.00(+14.29%)
Apr 09, 2020 0.0007 0.0007 0.0006 0.0007 3,804,500 +0.00(+40.00%)
Apr 08, 2020 0.0005 0.0007 0.0005 0.0005 1,285,096 -0.00(-16.67%)
Apr 07, 2020 0.0006 0.0007 0.0005 0.0006 4,635,258 +0.00(+20.00%)
Apr 06, 2020 0.0006 0.0006 0.0005 0.0005 4,039,908 -0.00(-16.67%)
Apr 03, 2020 0.0006 0.0007 0.0006 0.0006 5,110,800 +0.00(+0.00%)
Apr 02, 2020 0.0007 0.0007 0.0006 0.0006 3,778,757 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0006 0.0006 0.0006 231 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0006 6,563,904 -0.00(-14.29%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 2,500,025 +0.00(+0.00%)
Mar 27, 2020 0.0007 0.0007 0.0007 0.0007 721,400 -0.00(-12.50%)
Mar 26, 2020 0.0007 0.0008 0.0006 0.0008 1,846,147 +0.00(+33.33%)
Mar 25, 2020 0.0006 0.0006 0.0006 0.0006 758,000 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0006 0.0006 1,417,685 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0007 0.0005 0.0006 4,534,463 -0.00(-14.29%)
Mar 20, 2020 0.0008 0.0008 0.0007 0.0007 837,500 -0.00(-12.50%)
Mar 19, 2020 0.0006 0.0008 0.0006 0.0008 3,942,250 +0.00(+14.29%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0007 3,626,372 +0.00(+0.00%)
Mar 17, 2020 0.0006 0.0008 0.0006 0.0007 423,772 -0.00(-12.50%)
Mar 16, 2020 0.0006 0.0008 0.0006 0.0008 3,126,791 +0.00(+33.33%)
Mar 13, 2020 0.0007 0.0060 0.0006 0.0006 36,957,800 -0.00(-25.00%)
Mar 12, 2020 0.0008 0.0008 0.0008 0.0008 2,553,330 +0.00(+0.00%)
Mar 11, 2020 0.0009 0.0009 0.0008 0.0008 3,569,580 -0.00(-11.11%)
Mar 10, 2020 0.0008 0.0010 0.0008 0.0009 9,316,052 +0.00(+12.50%)
Mar 09, 2020 0.0010 0.0010 0.0008 0.0008 2,129,950 -0.00(-20.00%)
Mar 06, 2020 0.0009 0.0010 0.0008 0.0010 1,006,100 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0010 0.0007 0.0010 5,632,720 +0.00(+0.00%)
Mar 04, 2020 0.0011 0.0011 0.0008 0.0010 12,886,115 -0.00(-9.09%)
Mar 03, 2020 0.0011 0.0017 0.0009 0.0011 28,974,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.