Indicators

American Axle & Manufacturing (NY: AXL )

7.840 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.75	17.80	17.54	17.59	851,526	-0.10(-0.57%)
Apr 27, 2017	17.59	17.76	17.43	17.69	1,291,715	+0.22(+1.26%)
Apr 26, 2017	17.62	17.95	17.46	17.47	1,566,709	-0.14(-0.80%)
Apr 25, 2017	17.46	17.67	17.33	17.61	971,670	+0.39(+2.26%)
Apr 24, 2017	17.25	17.39	17.12	17.22	1,326,118	+0.23(+1.35%)
Apr 21, 2017	17.25	17.34	16.94	16.99	1,300,354	-0.30(-1.74%)
Apr 20, 2017	17.21	17.57	17.19	17.29	1,391,000	+0.26(+1.53%)
Apr 19, 2017	17.05	17.36	17.01	17.03	1,085,853	+0.02(+0.12%)
Apr 18, 2017	16.78	17.12	16.75	17.01	1,173,303	+0.16(+0.95%)
Apr 17, 2017	16.69	16.94	16.64	16.85	1,458,632	+0.17(+1.02%)
Apr 13, 2017	16.64	16.80	16.47	16.68	1,892,273	-0.02(-0.12%)
Apr 12, 2017	16.78	16.94	16.59	16.70	1,436,742	-0.08(-0.48%)
Apr 11, 2017	16.71	16.87	16.55	16.78	1,575,993	+0.00(+0.00%)
Apr 10, 2017	16.92	16.99	16.64	16.78	1,630,156	-0.18(-1.06%)
Apr 07, 2017	16.89	17.07	16.78	16.96	1,853,900	-0.04(-0.24%)
Apr 06, 2017	16.98	17.35	16.90	17.00	1,663,195	+0.12(+0.71%)
Apr 05, 2017	17.64	17.68	16.77	16.88	3,695,416	-0.51(-2.93%)
Apr 04, 2017	17.48	17.65	17.33	17.39	3,558,437	-0.22(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.