Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 33.29 34.99 32.85 34.84 947,387 +1.86(+5.64%)
Apr 29, 2015 31.44 33.10 31.21 32.98 548,132 +1.39(+4.40%)
Apr 28, 2015 30.70 31.63 30.62 31.59 352,629 +0.78(+2.53%)
Apr 27, 2015 30.52 31.44 30.38 30.81 520,745 +0.72(+2.39%)
Apr 24, 2015 30.49 30.81 29.82 30.09 339,690 -0.60(-1.96%)
Apr 23, 2015 30.57 31.12 30.52 30.69 392,245 +0.31(+1.02%)
Apr 22, 2015 30.02 30.96 29.69 30.38 448,490 +0.43(+1.44%)
Apr 21, 2015 31.17 31.26 29.58 29.95 531,047 -1.14(-3.67%)
Apr 20, 2015 31.92 32.06 31.00 31.09 657,088 -0.78(-2.45%)
Apr 17, 2015 32.27 32.70 31.67 31.87 428,083 -0.62(-1.91%)
Apr 16, 2015 32.20 33.28 31.66 32.49 1,069,041 +0.20(+0.62%)
Apr 15, 2015 30.82 32.58 30.48 32.29 570,499 +1.90(+6.25%)
Apr 14, 2015 29.85 30.49 29.51 30.39 364,531 +0.87(+2.95%)
Apr 13, 2015 29.57 29.66 28.96 29.52 451,195 +0.21(+0.72%)
Apr 10, 2015 29.39 29.82 28.88 29.31 306,221 -0.08(-0.27%)
Apr 09, 2015 28.95 29.93 28.95 29.39 403,725 +0.44(+1.52%)
Apr 08, 2015 29.75 29.75 28.75 28.95 648,719 -0.66(-2.23%)
Apr 07, 2015 29.33 30.21 29.05 29.61 464,266 +0.09(+0.30%)
Apr 06, 2015 28.86 29.75 28.64 29.52 512,995 +1.05(+3.69%)
Apr 02, 2015 27.66 28.47 28.47 28.47 443,000 +0.51(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.