Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	62.70	63.11	62.60	63.02	188,351	+0.47(+0.75%)
Apr 28, 2011	62.98	63.25	61.97	62.55	180,418	-0.51(-0.81%)
Apr 27, 2011	63.50	63.58	61.90	63.06	256,921	-0.09(-0.14%)
Apr 26, 2011	62.66	63.53	62.09	63.15	258,490	+0.51(+0.81%)
Apr 25, 2011	62.24	62.79	62.00	62.64	148,864	-0.03(-0.05%)
Apr 21, 2011	62.27	62.91	61.70	62.67	137,365	+0.59(+0.95%)
Apr 20, 2011	61.59	62.34	61.33	62.08	145,774	+1.47(+2.43%)
Apr 19, 2011	60.07	60.68	59.70	60.61	198,641	+0.58(+0.97%)
Apr 18, 2011	60.12	60.45	59.31	60.03	324,427	-1.30(-2.12%)
Apr 15, 2011	59.45	61.38	59.20	61.33	437,600	+2.30(+3.90%)
Apr 14, 2011	57.96	59.18	57.59	59.03	209,194	+0.80(+1.37%)
Apr 13, 2011	58.09	58.73	57.43	58.23	137,723	+0.55(+0.95%)
Apr 12, 2011	59.21	59.45	56.90	57.68	361,924	-2.32(-3.87%)
Apr 11, 2011	62.10	62.26	59.79	60.00	152,930	-1.85(-2.99%)
Apr 08, 2011	61.16	62.53	60.95	61.85	328,882	+1.35(+2.23%)
Apr 07, 2011	60.78	61.16	59.90	60.50	275,315	-0.33(-0.54%)
Apr 06, 2011	63.14	63.24	60.62	60.83	268,155	-2.14(-3.40%)
Apr 05, 2011	62.58	63.20	62.32	62.97	202,668	+0.37(+0.59%)
Apr 04, 2011	63.71	63.81	62.44	62.60	301,346	-0.83(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.