Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 38.84 39.09 38.04 38.36 428,200 -0.23(-0.60%)
Apr 28, 2005 39.25 39.25 38.39 38.59 405,300 -0.99(-2.50%)
Apr 27, 2005 40.98 40.98 39.52 39.58 229,000 -1.40(-3.42%)
Apr 26, 2005 42.41 42.41 40.90 40.98 310,000 -1.43(-3.37%)
Apr 25, 2005 41.55 42.44 41.55 42.41 326,700 +1.32(+3.21%)
Apr 22, 2005 41.51 41.97 40.62 41.09 321,200 -0.27(-0.65%)
Apr 21, 2005 40.25 41.38 40.03 41.36 235,200 +1.51(+3.79%)
Apr 20, 2005 40.73 40.95 39.85 39.85 385,900 -0.88(-2.16%)
Apr 19, 2005 40.25 41.06 40.25 40.73 476,800 +1.13(+2.85%)
Apr 18, 2005 40.15 40.15 38.68 39.60 405,100 +0.40(+1.02%)
Apr 15, 2005 40.75 40.98 39.20 39.20 397,400 -1.67(-4.09%)
Apr 14, 2005 41.65 42.28 40.87 40.87 367,900 -0.43(-1.04%)
Apr 13, 2005 43.43 43.69 40.91 41.30 803,000 -2.63(-5.99%)
Apr 12, 2005 44.38 44.65 43.67 43.93 460,600 -0.45(-1.01%)
Apr 11, 2005 44.00 44.67 43.50 44.38 296,900 +0.05(+0.11%)
Apr 08, 2005 45.44 45.53 44.23 44.33 312,900 -1.11(-2.44%)
Apr 07, 2005 46.75 47.02 45.09 45.44 475,300 -1.01(-2.17%)
Apr 06, 2005 46.04 46.88 45.90 46.45 369,800 +0.45(+0.98%)
Apr 05, 2005 46.50 46.55 45.71 46.00 395,200 -0.62(-1.33%)
Apr 04, 2005 47.70 47.89 45.81 46.62 350,600 -0.16(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.