Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.54	33.76	33.20	33.49	4,881,731	-0.05(-0.14%)
Apr 27, 2006	33.35	33.86	33.29	33.54	6,004,963	-0.05(-0.14%)
Apr 26, 2006	33.29	33.76	33.23	33.59	7,247,237	+0.49(+1.49%)
Apr 25, 2006	32.33	33.10	32.15	33.10	7,775,424	+0.64(+1.96%)
Apr 24, 2006	32.09	32.62	31.61	32.46	6,275,726	-0.14(-0.44%)
Apr 21, 2006	32.57	32.95	32.37	32.60	5,514,622	+0.33(+1.02%)
Apr 20, 2006	32.09	32.56	31.93	32.27	4,006,254	+0.05(+0.17%)
Apr 19, 2006	32.21	32.28	31.66	32.22	4,150,305	+0.16(+0.49%)
Apr 18, 2006	31.22	32.37	31.25	32.06	6,072,820	+0.85(+2.71%)
Apr 17, 2006	31.11	31.55	31.11	31.22	3,118,439	-0.35(-1.10%)
Apr 13, 2006	31.95	31.73	31.39	31.57	5,272,370	-0.38(-1.20%)
Apr 12, 2006	32.00	32.08	31.55	31.95	3,359,024	-0.15(-0.47%)
Apr 11, 2006	32.27	32.29	31.88	32.10	5,212,182	-0.26(-0.80%)
Apr 10, 2006	32.24	32.44	32.16	32.36	3,941,731	+0.33(+1.03%)
Apr 07, 2006	32.63	32.81	31.99	32.03	5,484,278	-0.62(-1.91%)
Apr 06, 2006	31.24	32.68	31.24	32.65	7,071,175	+1.16(+3.68%)
Apr 05, 2006	31.56	31.79	31.45	31.49	3,917,556	-0.07(-0.21%)
Apr 04, 2006	31.22	31.58	30.89	31.56	3,405,041	+0.53(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.