Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.63	113.36	112.06	112.71	8,394,921	+0.11(+0.09%)
Aug 29, 2019	113.13	113.44	111.36	112.60	7,687,453	-0.39(-0.34%)
Aug 28, 2019	112.27	113.15	111.52	112.99	11,257,926	-0.84(-0.74%)
Aug 27, 2019	114.04	116.25	113.36	113.83	22,989,016	+1.61(+1.44%)
Aug 26, 2019	111.88	112.46	111.19	112.21	10,141,874	+0.90(+0.80%)
Aug 23, 2019	114.23	114.39	110.80	111.32	18,031,528	-3.09(-2.70%)
Aug 22, 2019	114.69	115.15	113.99	114.40	8,277,049	-0.23(-0.20%)
Aug 21, 2019	114.78	115.40	114.04	114.63	7,932,027	+0.81(+0.71%)
Aug 20, 2019	115.00	115.61	113.70	113.82	8,378,548	-1.44(-1.25%)
Aug 19, 2019	115.47	115.54	114.88	115.26	5,688,946	+0.78(+0.68%)
Aug 16, 2019	114.58	114.75	113.81	114.48	6,722,566	+0.72(+0.63%)
Aug 15, 2019	113.44	114.23	112.64	113.77	8,320,276	+0.24(+0.21%)
Aug 14, 2019	115.50	115.51	113.41	113.52	8,876,809	-2.75(-2.37%)
Aug 13, 2019	115.30	116.87	115.04	116.28	5,853,965	+1.33(+1.15%)
Aug 12, 2019	114.60	115.65	114.42	114.95	6,296,880	-0.12(-0.11%)
Aug 09, 2019	114.86	115.70	114.37	115.07	5,366,877	+0.31(+0.27%)
Aug 08, 2019	114.15	115.00	113.50	114.76	6,036,085	+1.28(+1.13%)
Aug 07, 2019	112.74	114.08	111.72	113.48	7,770,105	-0.49(-0.43%)
Aug 06, 2019	113.59	114.36	112.94	113.97	9,041,882	+0.53(+0.47%)
Aug 05, 2019	114.09	114.57	112.43	113.44	10,876,033	-0.79(-0.69%)
Aug 02, 2019	114.05	114.58	113.10	114.23	7,544,241	+0.68(+0.60%)
Aug 01, 2019	113.52	113.94	112.44	113.55	9,030,515	+0.06(+0.05%)
Jul 31, 2019	114.73	115.04	113.45	113.49	9,820,899	-1.62(-1.41%)
Jul 30, 2019	115.45	115.47	114.40	115.11	6,321,909	-0.82(-0.71%)
Jul 29, 2019	114.17	116.18	113.48	115.93	8,986,279	+2.00(+1.75%)
Jul 26, 2019	114.43	114.43	113.72	113.93	5,616,328	-0.34(-0.30%)
Jul 25, 2019	113.35	114.63	113.01	114.27	10,209,695	+1.17(+1.03%)
Jul 24, 2019	112.32	113.11	112.05	113.11	7,846,606	+0.82(+0.73%)
Jul 23, 2019	112.08	112.82	111.68	112.29	6,659,181	+0.17(+0.16%)
Jul 22, 2019	113.30	113.43	111.41	112.11	14,486,371	-1.46(-1.28%)
Jul 19, 2019	115.26	115.38	113.46	113.57	9,569,801	-1.53(-1.33%)
Jul 18, 2019	115.15	115.48	114.32	115.10	7,118,099	+0.18(+0.16%)
Jul 17, 2019	115.47	116.42	114.53	114.92	10,168,167	-0.56(-0.48%)
Jul 16, 2019	115.85	116.64	114.82	115.47	11,717,746	-1.93(-1.64%)
Jul 15, 2019	117.99	118.84	117.17	117.40	11,514,993	+0.36(+0.31%)
Jul 12, 2019	122.12	122.12	115.32	117.04	20,401,430	-5.06(-4.15%)
Jul 11, 2019	122.83	123.07	121.16	122.11	6,674,732	-0.96(-0.78%)
Jul 10, 2019	123.56	123.75	122.60	123.07	5,593,003	-0.17(-0.14%)
Jul 09, 2019	123.28	124.16	122.81	123.24	4,839,234	+0.38(+0.31%)
Jul 08, 2019	122.12	122.95	121.69	122.86	4,679,492	+0.35(+0.28%)
Jul 05, 2019	123.53	123.64	122.33	122.51	5,338,306	-1.37(-1.10%)
Jul 03, 2019	122.88	123.91	122.70	123.88	3,942,915	+1.84(+1.51%)
Jul 02, 2019	121.33	122.04	120.87	122.04	5,164,822	+0.58(+0.48%)
Jul 01, 2019	122.19	122.24	120.90	121.45	6,741,210	+0.07(+0.06%)
Jun 28, 2019	122.78	122.97	120.71	121.38	14,678,391	-1.23(-1.00%)
Jun 27, 2019	123.95	124.19	122.53	122.61	6,004,884	-1.01(-0.82%)
Jun 26, 2019	125.37	125.37	122.67	123.62	8,805,528	-2.08(-1.66%)
Jun 25, 2019	124.86	126.35	124.79	125.71	8,625,301	+1.03(+0.82%)
Jun 24, 2019	124.12	125.24	123.83	124.68	6,763,471	+0.85(+0.68%)
Jun 21, 2019	123.28	124.12	122.89	123.83	12,934,067	-0.11(-0.08%)
Jun 20, 2019	123.10	124.10	122.88	123.94	8,416,937	+1.53(+1.25%)
Jun 19, 2019	122.02	122.86	121.93	122.40	7,336,141	+0.19(+0.16%)
Jun 18, 2019	122.50	122.82	121.83	122.21	8,172,816	+0.69(+0.57%)
Jun 17, 2019	122.01	122.22	121.32	121.52	6,382,570	-0.57(-0.46%)
Jun 14, 2019	123.08	123.31	122.05	122.09	7,513,490	-0.54(-0.44%)
Jun 13, 2019	123.51	123.71	122.19	122.63	8,606,650	-0.84(-0.68%)
Jun 12, 2019	122.27	124.55	122.27	123.48	10,575,371	+1.66(+1.36%)
Jun 11, 2019	121.73	122.59	121.58	121.82	9,443,958	+0.66(+0.55%)
Jun 10, 2019	120.79	121.27	119.92	121.16	5,731,175	+0.41(+0.34%)
Jun 07, 2019	119.91	121.65	119.52	120.75	7,497,196	+1.63(+1.37%)
Jun 06, 2019	117.57	119.97	117.30	119.12	10,459,082	+2.00(+1.71%)
Jun 05, 2019	117.39	117.77	116.66	117.11	7,871,890	+0.57(+0.49%)
Jun 04, 2019	115.56	117.04	115.55	116.55	7,629,151	+1.99(+1.74%)
Jun 03, 2019	114.60	115.39	114.20	114.55	9,678,303	+0.25(+0.22%)
May 31, 2019	114.62	115.04	112.96	114.30	8,962,466	-0.84(-0.73%)
May 30, 2019	114.55	115.75	114.32	115.14	8,292,647	+0.68(+0.59%)
May 29, 2019	118.43	118.43	112.01	114.46	26,273,446	-5.00(-4.19%)
May 28, 2019	121.14	122.44	119.42	119.46	13,416,378	-1.55(-1.28%)
May 24, 2019	121.58	121.58	120.76	121.01	6,196,813	+0.01(+0.01%)
May 23, 2019	119.88	121.05	119.17	121.00	7,943,650	+0.89(+0.74%)
May 22, 2019	119.75	120.27	119.01	120.11	6,304,188	+0.55(+0.46%)
May 21, 2019	120.42	120.81	119.52	119.56	5,612,301	-0.26(-0.22%)
May 20, 2019	119.98	120.28	119.17	119.81	5,511,997	-0.16(-0.14%)
May 17, 2019	118.59	120.34	118.47	119.98	7,989,007	+0.35(+0.29%)
May 16, 2019	118.92	120.48	118.56	119.63	7,921,925	+1.12(+0.95%)
May 15, 2019	118.50	119.01	117.14	118.51	7,427,605	+0.08(+0.07%)
May 14, 2019	118.62	119.31	118.35	118.43	6,956,339	-0.33(-0.28%)
May 13, 2019	119.32	119.50	118.18	118.76	6,423,369	-1.60(-1.33%)
May 10, 2019	119.82	120.53	118.08	120.36	5,512,544	+0.28(+0.23%)
May 09, 2019	120.27	120.59	119.14	120.08	6,474,408	-0.92(-0.76%)
May 08, 2019	121.36	121.98	120.92	121.00	5,391,681	-0.16(-0.13%)
May 07, 2019	121.89	122.38	120.37	121.16	7,632,542	-1.84(-1.49%)
May 06, 2019	121.40	123.12	121.12	122.99	6,722,448	+0.07(+0.06%)
May 03, 2019	122.30	122.99	122.12	122.92	6,101,738	+0.63(+0.52%)
May 02, 2019	122.84	123.04	121.29	122.29	10,207,596	-0.58(-0.47%)
May 01, 2019	122.00	123.22	120.97	122.87	7,689,769	+0.65(+0.53%)
Apr 30, 2019	121.35	122.44	120.28	122.22	6,935,949	+1.18(+0.97%)
Apr 29, 2019	121.48	121.56	120.82	121.04	4,939,013	-0.48(-0.39%)
Apr 26, 2019	121.08	121.64	120.58	121.52	5,329,894	+0.64(+0.53%)
Apr 25, 2019	119.90	120.98	119.42	120.88	6,028,292	+0.56(+0.47%)
Apr 24, 2019	120.88	121.30	120.20	120.32	6,557,775	-0.78(-0.64%)
Apr 23, 2019	118.95	121.92	118.80	121.10	6,689,582	+1.79(+1.50%)
Apr 22, 2019	118.57	119.88	118.12	119.30	5,391,166	+0.27(+0.23%)
Apr 18, 2019	120.62	121.39	117.50	119.04	12,113,364	-0.86(-0.72%)
Apr 17, 2019	120.32	121.31	119.17	119.90	10,949,576	+0.43(+0.36%)
Apr 16, 2019	119.73	121.79	119.07	119.47	12,414,321	+1.30(+1.10%)
Apr 15, 2019	117.72	118.40	117.55	118.17	6,213,445	+0.47(+0.40%)
Apr 12, 2019	117.05	118.02	116.64	117.70	6,650,728	+0.67(+0.57%)
Apr 11, 2019	117.69	117.88	116.35	117.04	5,181,684	-0.32(-0.27%)
Apr 10, 2019	117.62	117.83	117.14	117.36	4,845,422	+0.01(+0.01%)
Apr 09, 2019	117.72	117.94	116.47	117.35	6,019,357	-0.49(-0.42%)
Apr 08, 2019	117.76	118.16	117.46	117.84	5,002,357	-0.04(-0.03%)
Apr 05, 2019	117.75	118.22	117.46	117.88	5,498,681	+0.53(+0.45%)
Apr 04, 2019	118.47	118.59	116.97	117.35	6,752,321	-1.39(-1.17%)
Apr 03, 2019	119.62	119.66	118.47	118.73	6,869,840	-0.47(-0.39%)
Apr 02, 2019	120.33	120.33	118.51	119.20	6,374,518	-1.10(-0.91%)
Apr 01, 2019	121.17	121.43	120.09	120.30	6,799,266	-0.70(-0.58%)
Mar 29, 2019	120.56	121.08	120.21	121.00	8,281,524	+0.79(+0.66%)
Mar 28, 2019	120.37	120.72	120.07	120.21	5,316,658	+0.16(+0.13%)
Mar 27, 2019	119.96	120.73	119.51	120.06	7,815,294	+0.11(+0.09%)
Mar 26, 2019	118.53	120.55	118.53	119.94	5,497,578	+1.70(+1.44%)
Mar 25, 2019	118.51	118.59	117.50	118.25	5,199,194	-0.26(-0.22%)
Mar 22, 2019	119.23	119.79	118.47	118.51	7,542,490	-1.03(-0.86%)
Mar 21, 2019	118.59	120.13	118.54	119.54	6,660,339	+0.70(+0.59%)
Mar 20, 2019	119.74	119.89	118.28	118.84	6,326,166	-0.99(-0.83%)
Mar 19, 2019	119.11	120.16	118.99	119.83	6,795,950	+1.10(+0.93%)
Mar 18, 2019	119.15	119.26	118.34	118.73	8,081,583	-0.37(-0.31%)
Mar 15, 2019	119.45	119.68	118.44	119.11	13,774,198	-0.36(-0.30%)
Mar 14, 2019	119.75	120.14	119.40	119.47	9,811,699	-1.20(-1.00%)
Mar 13, 2019	120.83	121.04	120.33	120.67	7,438,628	+0.20(+0.17%)
Mar 12, 2019	120.01	121.18	119.88	120.47	6,415,553	+0.54(+0.45%)
Mar 11, 2019	119.55	120.34	119.04	119.94	7,104,906	+0.43(+0.36%)
Mar 08, 2019	119.53	120.58	118.08	119.50	8,141,042	-0.16(-0.13%)
Mar 07, 2019	119.91	120.42	119.19	119.66	7,046,643	-0.74(-0.61%)
Mar 06, 2019	120.72	120.88	119.97	120.39	7,202,517	+0.28(+0.23%)
Mar 05, 2019	120.15	120.44	119.76	120.12	7,582,198	+0.25(+0.21%)
Mar 04, 2019	120.19	120.67	119.03	119.87	9,678,773	+0.11(+0.09%)
Mar 01, 2019	118.78	119.98	118.59	119.75	6,517,524	+1.48(+1.25%)
Feb 28, 2019	117.68	119.41	117.45	118.27	11,662,039	+0.67(+0.57%)
Feb 27, 2019	117.31	117.94	117.19	117.61	5,057,901	-0.21(-0.18%)
Feb 26, 2019	118.10	118.55	117.76	117.81	5,899,871	-0.08(-0.07%)
Feb 25, 2019	118.02	119.01	117.60	117.89	7,909,597	+0.43(+0.37%)
Feb 22, 2019	116.33	117.50	115.93	117.46	6,074,986	+1.02(+0.87%)
Feb 21, 2019	116.07	116.76	115.46	116.45	7,659,355	-0.80(-0.68%)
Feb 20, 2019	116.92	117.57	116.71	117.25	6,602,925	+0.57(+0.49%)
Feb 19, 2019	117.06	117.27	116.63	116.68	6,902,649	-0.59(-0.51%)
Feb 15, 2019	116.25	117.30	116.09	117.27	7,751,021	+1.78(+1.54%)
Feb 14, 2019	115.48	115.93	114.67	115.49	4,547,578	-0.12(-0.10%)
Feb 13, 2019	115.28	116.07	114.55	115.61	8,989,759	+0.25(+0.22%)
Feb 12, 2019	113.57	115.48	113.57	115.36	7,254,739	+1.86(+1.64%)
Feb 11, 2019	113.77	114.08	112.87	113.50	5,770,756	-0.34(-0.30%)
Feb 08, 2019	113.46	113.90	113.11	113.85	5,159,633	+0.30(+0.27%)
Feb 07, 2019	113.89	114.06	113.10	113.55	7,075,796	-0.82(-0.71%)
Feb 06, 2019	114.43	114.86	113.76	114.36	5,891,576	+0.10(+0.09%)
Feb 05, 2019	114.81	115.12	114.15	114.26	7,401,793	+0.00(+0.00%)
Feb 04, 2019	115.19	115.35	113.69	114.26	8,988,966	-1.14(-0.98%)
Feb 01, 2019	115.24	115.82	114.77	115.40	11,135,304	+0.96(+0.84%)
Jan 31, 2019	113.19	116.25	112.53	114.43	20,072,588	+1.24(+1.09%)
Jan 30, 2019	112.10	113.67	112.04	113.19	8,488,718	+1.13(+1.00%)
Jan 29, 2019	110.88	112.19	110.50	112.07	7,667,648	+1.15(+1.04%)
Jan 28, 2019	109.90	111.05	109.45	110.92	8,056,420	+0.65(+0.59%)
Jan 25, 2019	110.18	110.45	109.36	110.26	8,821,976	+1.03(+0.94%)
Jan 24, 2019	110.49	110.67	107.49	109.23	11,532,914	-1.52(-1.37%)
Jan 23, 2019	110.50	111.18	110.00	110.75	10,778,108	+0.00(+0.00%)
Jan 22, 2019	110.24	111.36	109.21	110.75	12,288,860	-1.63(-1.45%)
Jan 18, 2019	111.70	112.80	111.31	112.38	12,318,948	+1.38(+1.24%)
Jan 17, 2019	109.82	111.37	109.60	111.00	8,673,124	+0.90(+0.82%)
Jan 16, 2019	111.28	111.28	109.98	110.10	7,289,081	-1.14(-1.02%)
Jan 15, 2019	110.51	111.35	109.77	111.23	6,038,155	+0.93(+0.84%)
Jan 14, 2019	110.70	110.89	109.71	110.31	8,575,993	-1.26(-1.13%)
Jan 11, 2019	110.92	111.65	110.33	111.57	6,164,300	+0.03(+0.03%)
Jan 10, 2019	109.80	111.69	109.80	111.54	7,232,070	+0.67(+0.61%)
Jan 09, 2019	111.64	111.99	110.35	110.86	8,609,182	-0.89(-0.79%)
Jan 08, 2019	110.22	112.22	109.83	111.75	10,832,883	+2.54(+2.32%)
Jan 07, 2019	109.75	110.37	109.03	109.21	9,752,063	-0.70(-0.64%)
Jan 04, 2019	109.31	110.62	108.97	109.92	10,271,004	+1.81(+1.68%)
Jan 03, 2019	110.18	110.30	107.80	108.11	10,064,745	-1.75(-1.59%)
Jan 02, 2019	110.18	110.39	108.59	109.85	8,124,685	-1.12(-1.01%)
Dec 31, 2018	110.22	111.40	109.57	110.97	8,617,182	+1.53(+1.40%)
Dec 28, 2018	109.99	110.71	108.99	109.44	7,602,397	-0.12(-0.11%)
Dec 27, 2018	108.23	109.56	105.83	109.56	11,486,590	+0.60(+0.55%)
Dec 26, 2018	106.13	109.00	104.92	108.96	10,760,670	+3.33(+3.15%)
Dec 24, 2018	109.46	110.06	104.05	105.63	8,759,061	-4.52(-4.10%)
Dec 21, 2018	109.89	112.30	109.31	110.14	22,948,256	-0.16(-0.14%)
Dec 20, 2018	109.83	111.57	109.00	110.30	19,239,396	+0.57(+0.52%)
Dec 19, 2018	111.67	112.95	109.28	109.73	24,681,018	-2.42(-2.15%)
Dec 18, 2018	113.55	114.19	111.10	112.15	27,535,846	+1.10(+0.99%)
Dec 17, 2018	110.34	113.20	109.06	111.05	42,882,364	-3.32(-2.90%)
Dec 14, 2018	124.12	125.01	111.96	114.36	67,613,672	-12.76(-10.04%)
Dec 13, 2018	126.37	127.77	126.23	127.13	6,958,262	+0.64(+0.50%)
Dec 12, 2018	126.40	127.69	126.40	126.49	10,314,351	+0.52(+0.41%)
Dec 11, 2018	125.79	127.44	125.36	125.97	9,652,770	+1.07(+0.85%)
Dec 10, 2018	125.02	125.44	122.43	124.91	7,963,973	-0.15(-0.12%)
Dec 07, 2018	125.11	126.70	123.93	125.05	10,983,307	-0.41(-0.33%)
Dec 06, 2018	124.25	125.93	122.78	125.47	13,225,333	-0.10(-0.08%)
Dec 04, 2018	125.82	128.12	125.39	125.57	11,400,804	-0.16(-0.12%)
Dec 03, 2018	125.17	126.08	124.63	125.72	10,083,631	-0.59(-0.47%)
Nov 30, 2018	124.98	126.40	124.77	126.32	14,557,150	+0.90(+0.72%)
Nov 29, 2018	125.22	126.58	124.55	125.41	7,867,291	-0.51(-0.40%)
Nov 28, 2018	123.68	126.03	123.27	125.92	9,611,850	+2.77(+2.25%)
Nov 27, 2018	120.87	123.27	120.09	123.15	6,933,172	+1.59(+1.31%)
Nov 26, 2018	122.10	122.15	121.00	121.56	8,798,333	+0.03(+0.03%)
Nov 23, 2018	121.20	121.95	120.99	121.53	3,984,806	+0.21(+0.17%)
Nov 21, 2018		121.32	121.32	121.32	0	-3.81(-3.05%)
Nov 20, 2018	126.03	127.10	125.05	125.13	10,460,351	-1.09(-0.87%)
Nov 19, 2018	125.12	126.83	125.06	126.23	10,192,807	+1.49(+1.19%)
Nov 16, 2018	123.65	125.38	123.51	124.74	9,941,302	+1.27(+1.03%)
Nov 15, 2018	122.54	123.48	121.74	123.47	7,792,049	+0.21(+0.17%)
Nov 14, 2018	123.91	124.16	122.66	123.25	7,521,237	-0.37(-0.30%)
Nov 13, 2018	124.91	125.39	122.55	123.62	8,698,554	-0.80(-0.65%)
Nov 12, 2018	123.89	124.95	123.66	124.42	8,200,871	+0.24(+0.19%)
Nov 09, 2018	123.93	124.53	123.36	124.19	6,253,412	+0.03(+0.03%)
Nov 08, 2018	123.31	124.57	123.04	124.15	6,366,882	+0.47(+0.38%)
Nov 07, 2018	122.27	123.78	122.16	123.68	8,176,270	+1.86(+1.53%)
Nov 06, 2018	120.93	122.04	120.53	121.82	6,785,471	+0.32(+0.26%)
Nov 05, 2018	120.48	121.96	118.77	121.50	6,549,706	+1.30(+1.08%)
Nov 02, 2018	121.31	121.33	119.33	120.20	8,980,444	-0.12(-0.10%)
Nov 01, 2018	119.68	120.97	119.49	120.32	8,090,667	+0.71(+0.59%)
Oct 31, 2018	120.48	120.84	119.29	119.61	11,659,045	-0.65(-0.54%)
Oct 30, 2018	117.85	120.56	117.06	120.26	11,289,323	+2.73(+2.33%)
Oct 29, 2018	117.05	118.85	116.39	117.53	7,938,539	+0.50(+0.42%)
Oct 26, 2018	117.86	119.02	115.63	117.03	13,308,515	-1.28(-1.08%)
Oct 25, 2018	117.45	118.84	115.39	118.31	11,344,546	+0.85(+0.73%)
Oct 24, 2018	118.36	119.72	117.20	117.46	9,538,347	-1.25(-1.05%)
Oct 23, 2018	117.73	119.19	117.44	118.71	9,693,649	+0.21(+0.18%)
Oct 22, 2018	118.44	118.99	118.03	118.49	5,692,923	-0.32(-0.27%)
Oct 19, 2018	118.20	119.62	117.84	118.81	6,934,088	-0.38(-0.32%)
Oct 18, 2018	118.94	119.46	117.67	119.19	8,875,965	+0.03(+0.03%)
Oct 17, 2018	116.40	119.62	116.38	119.16	9,668,383	+2.48(+2.12%)
Oct 16, 2018	115.14	117.91	115.14	116.68	11,226,442	+2.23(+1.95%)
Oct 15, 2018	114.39	115.61	114.08	114.45	7,488,601	+0.07(+0.06%)
Oct 12, 2018	114.84	114.85	112.98	114.39	8,189,990	+0.03(+0.02%)
Oct 11, 2018	117.84	118.48	113.54	114.36	13,579,513	-3.32(-2.82%)
Oct 10, 2018	119.07	120.02	117.68	117.68	8,503,134	-1.26(-1.06%)
Oct 09, 2018	118.55	119.30	117.75	118.94	5,237,774	-0.16(-0.14%)
Oct 08, 2018	118.68	119.35	118.44	119.10	6,055,513	+0.25(+0.21%)
Oct 05, 2018	119.45	119.84	118.39	118.85	5,043,388	-0.21(-0.18%)
Oct 04, 2018	118.38	119.22	117.33	119.07	5,545,584	+0.27(+0.23%)
Oct 03, 2018	120.08	120.71	118.67	118.79	6,333,675	-1.24(-1.03%)
Oct 02, 2018	119.44	120.25	119.32	120.03	7,535,919	+0.67(+0.57%)
Oct 01, 2018	118.14	119.49	117.91	119.36	5,703,305	+1.30(+1.10%)
Sep 28, 2018	118.00	118.39	117.41	118.06	7,769,249	-0.04(-0.04%)
Sep 27, 2018	118.30	119.26	117.55	118.10	7,481,639	+0.05(+0.04%)
Sep 26, 2018	118.72	119.62	117.88	118.05	8,348,196	-0.41(-0.35%)
Sep 25, 2018	120.08	120.44	118.25	118.46	9,342,617	-1.56(-1.30%)
Sep 24, 2018	121.42	121.76	119.82	120.02	7,850,817	-2.06(-1.69%)
Sep 21, 2018	121.48	122.30	121.07	122.08	15,546,223	+0.77(+0.63%)
Sep 20, 2018	120.32	121.45	120.06	121.31	5,874,281	+1.30(+1.08%)
Sep 19, 2018	120.27	120.47	119.67	120.02	5,909,853	-0.07(-0.06%)
Sep 18, 2018	119.85	120.34	119.48	120.08	5,361,646	+0.50(+0.41%)
Sep 17, 2018	119.05	119.96	118.92	119.59	6,197,446	+0.40(+0.34%)
Sep 14, 2018	119.62	119.92	118.85	119.19	5,307,302	-0.34(-0.29%)
Sep 13, 2018	119.53	120.03	118.78	119.53	7,504,743	+0.45(+0.38%)
Sep 12, 2018	118.68	119.61	118.39	119.08	7,920,553	+0.73(+0.61%)
Sep 11, 2018	117.61	118.69	117.25	118.35	9,195,167	+1.11(+0.95%)
Sep 10, 2018	117.51	118.32	117.11	117.24	5,725,510	-0.09(-0.08%)
Sep 07, 2018	116.87	117.65	115.99	117.33	7,461,096	+0.38(+0.33%)
Sep 06, 2018	115.78	117.32	115.50	116.95	7,679,938	+0.86(+0.74%)
Sep 05, 2018	114.05	116.15	114.03	116.08	7,226,694	+1.83(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Follow Us