Indicators

Johnson & Johnson (NY: JNJ )

154.64 +1.24 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.22	100.74	100.16	100.38	10,817,730	-0.16(-0.16%)
Feb 27, 2017	100.31	100.93	100.29	100.54	7,239,069	-0.27(-0.27%)
Feb 24, 2017	99.80	100.82	99.30	100.81	13,191,241	+1.50(+1.51%)
Feb 23, 2017	97.53	99.47	97.49	99.30	12,227,798	+1.78(+1.82%)
Feb 22, 2017	97.33	97.72	97.31	97.53	6,253,414	-0.11(-0.12%)
Feb 21, 2017	96.61	97.83	96.55	97.64	10,533,320	+0.65(+0.67%)
Feb 17, 2017		96.99	96.99	96.99	0	+0.64(+0.66%)
Feb 16, 2017	95.47	96.51	95.47	96.35	8,724,245	+0.72(+0.75%)
Feb 15, 2017	94.57	95.84	94.32	95.63	7,326,612	+0.69(+0.72%)
Feb 14, 2017	94.20	94.98	94.10	94.95	6,788,224	+0.39(+0.41%)
Feb 13, 2017	94.07	94.75	94.02	94.56	6,998,325	+0.52(+0.56%)
Feb 10, 2017	93.28	94.65	93.21	94.03	7,890,576	+0.95(+1.02%)
Feb 09, 2017	92.53	93.55	92.53	93.09	7,174,820	+0.55(+0.60%)
Feb 08, 2017	92.45	92.77	92.35	92.53	6,460,470	-0.07(-0.07%)
Feb 07, 2017	92.70	92.71	92.25	92.60	6,750,078	+0.07(+0.07%)
Feb 06, 2017	92.58	92.69	91.90	92.53	7,571,777	-0.20(-0.21%)
Feb 03, 2017	92.61	92.74	91.93	92.73	8,906,575	+0.06(+0.06%)
Feb 02, 2017	92.06	92.71	92.02	92.67	9,590,343	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.