Indicators

Johnson & Johnson (NY: JNJ )

152.38 -1.02 (-0.66%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.83	41.91	41.52	41.52	14,197,980	-0.18(-0.44%)
Feb 25, 2010	41.38	41.75	41.21	41.71	15,974,856	-0.14(-0.33%)
Feb 24, 2010	41.89	42.08	41.69	41.84	12,925,849	+0.12(+0.28%)
Feb 23, 2010	41.89	42.08	41.67	41.73	18,937,322	-0.12(-0.28%)
Feb 22, 2010	42.06	42.25	41.78	41.85	14,929,128	-0.21(-0.50%)
Feb 19, 2010	42.28	42.48	41.93	42.06	21,578,640	-0.15(-0.36%)
Feb 18, 2010	41.85	42.32	41.83	42.21	12,629,174	+0.36(+0.86%)
Feb 17, 2010	41.62	42.10	41.61	41.85	14,501,828	+0.24(+0.58%)
Feb 16, 2010	41.37	41.67	41.09	41.61	15,613,195	+0.58(+1.42%)
Feb 12, 2010	40.95	41.02	41.02	41.02	18,859,668	-0.12(-0.30%)
Feb 11, 2010	40.96	41.34	40.72	41.15	12,771,392	+0.12(+0.29%)
Feb 10, 2010	41.07	41.25	40.69	41.03	15,465,573	-0.02(-0.05%)
Feb 09, 2010	40.91	41.51	40.86	41.05	17,362,206	+0.22(+0.54%)
Feb 08, 2010	40.88	41.19	40.72	40.83	15,413,242	-0.14(-0.35%)
Feb 05, 2010	41.00	41.60	40.48	40.97	25,646,768	+0.00(+0.00%)
Feb 04, 2010	41.53	41.61	40.96	40.97	28,079,004	-0.55(-1.32%)
Feb 03, 2010	41.78	41.78	41.40	41.52	14,150,884	-0.33(-0.80%)
Feb 02, 2010	41.34	41.99	40.97	41.85	20,806,534	+0.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.