Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	122.80	122.99	120.73	121.40	14,676,073	-1.23(-1.00%)
Jun 27, 2019	123.97	124.21	122.55	122.63	6,003,936	-1.01(-0.82%)
Jun 26, 2019	125.39	125.39	122.69	123.64	8,804,138	-2.08(-1.66%)
Jun 25, 2019	124.88	126.37	124.81	125.73	8,623,939	+1.03(+0.83%)
Jun 24, 2019	124.14	125.26	123.85	124.70	6,762,403	+0.84(+0.68%)
Jun 21, 2019	123.30	124.14	122.91	123.85	12,932,025	-0.10(-0.08%)
Jun 20, 2019	123.12	124.12	122.90	123.96	8,415,608	+1.53(+1.25%)
Jun 19, 2019	122.04	122.88	121.95	122.42	7,334,982	+0.19(+0.16%)
Jun 18, 2019	122.52	122.84	121.85	122.23	8,171,526	+0.69(+0.57%)
Jun 17, 2019	122.03	122.24	121.34	121.54	6,381,562	-0.57(-0.46%)
Jun 14, 2019	123.10	123.33	122.07	122.11	7,512,304	-0.54(-0.44%)
Jun 13, 2019	123.53	123.73	122.21	122.65	8,605,291	-0.84(-0.68%)
Jun 12, 2019	122.29	124.57	122.29	123.50	10,573,701	+1.66(+1.36%)
Jun 11, 2019	121.75	122.61	121.59	121.84	9,442,467	+0.66(+0.55%)
Jun 10, 2019	120.81	121.29	119.94	121.18	5,730,270	+0.41(+0.34%)
Jun 07, 2019	119.93	121.67	119.54	120.77	7,496,013	+1.63(+1.37%)
Jun 06, 2019	117.59	119.99	117.31	119.14	10,457,431	+2.00(+1.71%)
Jun 05, 2019	117.41	117.79	116.68	117.13	7,870,647	+0.57(+0.49%)
Jun 04, 2019	115.58	117.06	115.56	116.57	7,627,946	+2.00(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.