Indicators

Johnson & Johnson (NY: JNJ )

151.75 -1.65 (-1.08%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	148.06	148.44	144.38	144.83	15,774,597	-3.93(-2.64%)
Feb 25, 2021	149.10	149.62	148.05	148.76	10,623,982	+0.16(+0.10%)
Feb 24, 2021	148.43	150.25	147.08	148.60	11,229,863	+1.97(+1.34%)
Feb 23, 2021	147.39	149.15	146.60	146.64	7,703,591	-1.31(-0.88%)
Feb 22, 2021	147.94	148.56	146.50	147.94	7,048,950	-0.09(-0.06%)
Feb 19, 2021	150.41	150.74	147.97	148.04	9,017,671	-2.51(-1.67%)
Feb 18, 2021	149.83	150.92	149.24	150.54	5,713,040	+0.07(+0.05%)
Feb 17, 2021	149.84	150.86	149.29	150.47	7,352,440	+0.54(+0.36%)
Feb 16, 2021	151.31	151.73	149.54	149.93	6,223,909	-1.37(-0.91%)
Feb 12, 2021	149.32	151.55	148.96	151.31	4,858,497	+0.47(+0.31%)
Feb 11, 2021	151.69	152.03	150.41	150.83	5,359,750	-0.68(-0.45%)
Feb 10, 2021	152.50	152.54	150.51	151.51	6,515,808	+0.49(+0.32%)
Feb 09, 2021	150.05	151.31	149.84	151.02	6,098,795	+1.23(+0.82%)
Feb 08, 2021	149.90	150.71	148.85	149.80	6,635,763	+0.43(+0.29%)
Feb 05, 2021	149.74	150.27	148.84	149.37	10,453,862	+2.24(+1.52%)
Feb 04, 2021	146.24	147.23	145.11	147.14	8,320,723	+1.35(+0.93%)
Feb 03, 2021	146.18	146.71	144.94	145.78	9,469,033	-0.68(-0.46%)
Feb 02, 2021	148.40	148.65	146.40	146.46	12,588,722	-1.33(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.