Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	82.95	83.88	82.73	83.44	7,629,747	+0.80(+0.97%)
Nov 26, 2014	82.30	82.64	82.64	82.64	7,139,965	+0.39(+0.48%)
Nov 25, 2014	82.46	82.63	82.25	82.25	9,551,262	-0.14(-0.17%)
Nov 24, 2014	83.19	83.43	82.20	82.39	11,802,636	-0.76(-0.91%)
Nov 21, 2014	83.81	83.81	82.96	83.14	10,919,888	+0.29(+0.35%)
Nov 20, 2014	83.13	83.15	82.47	82.85	10,562,025	-0.44(-0.53%)
Nov 19, 2014	83.06	83.33	82.79	83.29	6,813,126	-0.05(-0.06%)
Nov 18, 2014	82.81	83.52	82.50	83.35	7,060,399	+0.41(+0.49%)
Nov 17, 2014	82.83	83.24	82.41	82.94	6,832,652	+0.11(+0.13%)
Nov 14, 2014	83.42	83.52	82.72	82.83	7,378,473	-0.70(-0.83%)
Nov 13, 2014	83.52	83.85	83.09	83.53	6,345,485	+0.25(+0.29%)
Nov 12, 2014	83.22	83.48	83.01	83.29	6,392,670	-0.12(-0.15%)
Nov 11, 2014	83.38	83.78	83.13	83.41	8,123,218	+0.07(+0.08%)
Nov 10, 2014	82.76	83.42	82.10	83.34	9,885,945	+0.47(+0.57%)
Nov 07, 2014	83.48	83.50	82.65	82.86	8,686,609	-0.62(-0.74%)
Nov 06, 2014	83.42	83.72	83.13	83.48	8,096,025	+0.15(+0.17%)
Nov 05, 2014	83.52	83.68	82.67	83.34	9,096,906	+0.15(+0.18%)
Nov 04, 2014	82.63	83.27	82.21	83.19	12,207,420	+0.89(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.