Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

156.61 +0.94 (+0.60%)
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 100.93 101.45 99.32 101.14 10,702,737 -0.87(-0.85%)
May 30, 2023 102.62 102.67 100.27 102.00 5,686,966 -0.34(-0.33%)
May 26, 2023 101.20 103.55 101.17 102.34 5,445,210 +1.21(+1.20%)
May 25, 2023 101.01 101.70 100.15 101.13 5,398,782 +0.54(+0.53%)
May 24, 2023 100.89 101.08 99.52 100.59 5,027,273 -0.72(-0.71%)
May 23, 2023 103.46 103.74 100.89 101.31 4,597,292 -2.84(-2.73%)
May 22, 2023 103.70 105.53 103.70 104.15 4,002,343 +0.29(+0.28%)
May 19, 2023 104.12 105.37 103.44 103.86 5,793,058 +0.25(+0.24%)
May 18, 2023 102.49 103.88 101.34 103.61 4,621,129 +0.54(+0.52%)
May 17, 2023 101.48 103.18 101.16 103.07 5,505,309 +2.33(+2.31%)
May 16, 2023 100.84 101.83 100.50 100.74 4,426,030 -0.87(-0.85%)
May 15, 2023 98.76 101.92 98.64 101.61 6,414,886 +3.19(+3.24%)
May 12, 2023 99.20 99.61 97.33 98.42 3,471,415 -0.71(-0.71%)
May 11, 2023 99.02 99.59 98.44 99.13 4,100,191 -0.03(-0.03%)
May 10, 2023 101.09 101.28 98.08 99.16 4,048,264 -1.45(-1.45%)
May 09, 2023 100.38 101.51 100.38 100.61 5,223,675 +0.08(+0.08%)
May 08, 2023 99.83 100.72 99.83 100.53 3,430,690 +0.68(+0.68%)
May 05, 2023 100.19 101.37 99.37 99.85 5,049,740 +0.92(+0.93%)
May 04, 2023 101.10 101.36 97.03 98.94 7,254,669 -2.44(-2.41%)
May 03, 2023 101.49 102.55 100.92 101.38 4,740,192 +0.26(+0.26%)
May 02, 2023 100.22 101.64 99.80 101.12 5,996,404 +0.33(+0.33%)
May 01, 2023 99.11 101.61 99.11 100.79 5,944,351 +2.20(+2.23%)
Apr 28, 2023 96.76 99.34 96.51 98.59 5,041,721 +0.91(+0.93%)
Apr 27, 2023 96.65 97.81 96.23 97.68 7,489,032 +1.84(+1.92%)
Apr 26, 2023 97.85 98.07 95.72 95.84 6,513,466 -2.22(-2.27%)
Apr 25, 2023 101.56 101.62 97.17 98.06 9,306,832 -1.70(-1.71%)
Apr 24, 2023 99.20 100.38 99.20 99.76 6,273,645 +0.64(+0.64%)
Apr 21, 2023 99.59 99.69 98.75 99.13 4,096,315 -0.25(-0.25%)
Apr 20, 2023 98.92 100.08 98.68 99.38 6,937,401 +0.73(+0.74%)
Apr 19, 2023 98.20 98.93 98.04 98.65 5,636,156 +0.56(+0.57%)
Apr 18, 2023 96.63 98.14 96.49 98.09 7,137,709 +1.69(+1.76%)
Apr 17, 2023 95.25 96.47 95.11 96.40 6,147,910 +1.32(+1.39%)
Apr 14, 2023 93.50 95.27 93.45 95.07 5,777,949 +1.14(+1.21%)
Apr 13, 2023 94.02 94.32 93.11 93.94 8,848,186 +0.20(+0.21%)
Apr 12, 2023 93.90 94.30 93.45 93.74 7,024,811 +0.19(+0.20%)
Apr 11, 2023 94.15 94.59 93.52 93.55 5,338,269 -0.45(-0.48%)
Apr 10, 2023 93.47 94.62 93.25 94.00 6,007,781 +0.76(+0.81%)
Apr 06, 2023 93.76 94.03 93.18 93.24 6,429,741 -0.65(-0.69%)
Apr 05, 2023 94.61 94.95 93.29 93.89 8,531,741 -0.80(-0.84%)
Apr 04, 2023 96.59 97.49 94.30 94.68 6,853,806 -1.86(-1.93%)
Apr 03, 2023 95.38 96.57 94.99 96.55 4,960,633 +1.31(+1.38%)
Mar 31, 2023 94.17 95.30 93.95 95.23 7,408,800 +1.54(+1.65%)
Mar 30, 2023 93.59 93.95 93.19 93.69 5,305,322 -0.01(-0.01%)
Mar 29, 2023 93.61 94.06 93.31 93.70 4,936,995 +0.92(+0.99%)
Mar 28, 2023 92.98 93.38 92.20 92.78 4,024,331 -0.17(-0.18%)
Mar 27, 2023 91.92 93.28 91.75 92.95 6,026,359 +1.93(+2.12%)
Mar 24, 2023 90.22 91.99 89.97 91.02 6,684,268 -0.22(-0.24%)
Mar 23, 2023 90.28 92.59 90.18 91.24 8,679,578 +1.99(+2.23%)
Mar 22, 2023 92.13 92.24 89.20 89.24 7,035,927 -2.58(-2.81%)
Mar 21, 2023 90.63 92.68 90.61 91.82 6,853,230 +2.25(+2.51%)
Mar 20, 2023 90.28 90.88 89.07 89.57 6,974,361 -0.37(-0.41%)
Mar 17, 2023 91.44 91.48 89.01 89.94 10,227,564 -1.67(-1.83%)
Mar 16, 2023 89.06 91.71 88.23 91.62 8,160,396 +2.20(+2.46%)
Mar 15, 2023 88.65 89.41 86.12 89.41 12,100,660 -1.40(-1.55%)
Mar 14, 2023 90.82 92.72 89.86 90.82 11,390,331 +2.19(+2.47%)
Mar 13, 2023 89.35 90.38 87.32 88.63 11,376,945 -2.02(-2.23%)
Mar 10, 2023 91.55 93.84 90.44 90.65 18,549,326 -0.56(-0.61%)
Mar 09, 2023 89.61 94.57 89.42 91.21 28,683,538 +4.56(+5.27%)
Mar 08, 2023 86.44 87.07 85.74 86.64 6,087,065 +0.59(+0.68%)
Mar 07, 2023 86.62 87.24 85.77 86.06 6,919,595 -0.67(-0.77%)
Mar 06, 2023 86.31 87.48 86.14 86.72 6,476,894 +0.76(+0.88%)
Mar 03, 2023 85.49 86.62 84.74 85.97 7,713,511 +0.66(+0.77%)
Mar 02, 2023 83.20 85.32 82.98 85.31 6,853,489 +1.57(+1.88%)
Mar 01, 2023 84.26 84.96 83.35 83.74 6,024,348 -0.57(-0.67%)
Feb 28, 2023 83.22 85.24 83.06 84.31 9,172,414 +0.87(+1.04%)
Feb 27, 2023 83.60 84.45 83.09 83.44 6,419,870 +0.29(+0.35%)
Feb 24, 2023 81.37 83.38 81.26 83.15 6,980,362 +0.61(+0.74%)
Feb 23, 2023 83.09 84.01 81.51 82.54 8,114,780 -0.25(-0.30%)
Feb 22, 2023 81.77 83.93 81.71 82.79 8,672,572 +0.93(+1.13%)
Feb 21, 2023 81.75 82.98 81.42 81.87 4,088,365 -0.78(-0.94%)
Feb 17, 2023 83.19 83.42 81.84 82.64 4,445,679 -1.01(-1.20%)
Feb 16, 2023 83.21 84.14 82.58 83.65 4,526,832 -0.72(-0.85%)
Feb 15, 2023 82.22 84.38 82.05 84.36 5,858,649 +1.22(+1.47%)
Feb 14, 2023 81.74 83.41 81.57 83.14 5,387,527 +0.86(+1.04%)
Feb 13, 2023 80.81 82.53 80.69 82.28 4,100,455 +1.38(+1.71%)
Feb 10, 2023 80.42 80.96 80.01 80.90 3,506,996 +0.50(+0.62%)
Feb 09, 2023 81.95 82.24 80.06 80.40 3,880,012 -1.16(-1.43%)
Feb 08, 2023 81.30 82.21 80.91 81.57 3,423,833 -0.15(-0.18%)
Feb 07, 2023 81.59 81.97 80.16 81.72 4,722,645 -0.24(-0.29%)
Feb 06, 2023 81.08 82.05 80.85 81.96 4,348,905 +0.39(+0.48%)
Feb 03, 2023 83.11 83.29 81.43 81.57 5,805,951 -1.97(-2.36%)
Feb 02, 2023 81.80 83.63 81.51 83.54 8,934,600 +1.61(+1.97%)
Feb 01, 2023 79.89 82.08 79.63 81.93 7,305,924 +1.83(+2.29%)
Jan 31, 2023 80.07 80.52 79.09 80.10 6,909,538 -0.35(-0.43%)
Jan 30, 2023 82.02 82.35 80.28 80.44 5,748,697 -2.39(-2.88%)
Jan 27, 2023 80.61 83.59 80.51 82.83 7,828,110 +2.08(+2.58%)
Jan 26, 2023 81.09 81.19 79.74 80.75 6,541,654 +0.35(+0.43%)
Jan 25, 2023 79.40 80.96 79.05 80.40 8,541,336 +0.09(+0.11%)
Jan 24, 2023 77.63 80.46 77.10 80.31 13,440,806 +0.93(+1.17%)
Jan 23, 2023 77.24 79.64 77.17 79.39 11,076,993 +2.08(+2.69%)
Jan 20, 2023 77.22 77.38 75.31 77.31 8,301,023 +0.82(+1.07%)
Jan 19, 2023 77.57 78.37 76.30 76.49 10,460,102 -2.40(-3.04%)
Jan 18, 2023 80.55 80.79 78.76 78.89 7,871,108 -1.21(-1.52%)
Jan 17, 2023 79.54 80.27 79.38 80.11 8,531,893 +0.29(+0.36%)
Jan 13, 2023 78.40 80.21 78.12 79.82 11,101,275 +1.33(+1.70%)
Jan 12, 2023 77.51 78.83 76.92 78.48 11,552,261 +1.16(+1.51%)
Jan 11, 2023 75.46 77.33 75.15 77.32 10,239,734 +2.41(+3.22%)
Jan 10, 2023 71.86 75.01 71.86 74.91 9,294,740 +2.59(+3.58%)
Jan 09, 2023 71.66 73.56 71.62 72.32 7,606,948 +0.73(+1.01%)
Jan 06, 2023 71.67 71.98 70.41 71.60 10,439,763 +0.65(+0.91%)
Jan 05, 2023 69.57 71.21 68.67 70.95 12,830,168 +1.08(+1.55%)
Jan 04, 2023 68.08 69.86 66.43 69.86 16,832,058 +3.84(+5.82%)
Jan 03, 2023 65.30 66.11 64.90 66.02 8,240,085 +0.92(+1.42%)
Dec 30, 2022 64.41 65.28 64.31 65.10 5,313,035 +0.03(+0.05%)
Dec 29, 2022 63.90 65.19 63.70 65.07 5,684,095 +1.38(+2.17%)
Dec 28, 2022 64.48 64.62 63.16 63.68 4,980,031 -0.68(-1.05%)
Dec 27, 2022 63.71 64.55 63.63 64.36 5,712,607 +0.82(+1.28%)
Dec 23, 2022 63.48 64.01 62.90 63.54 4,239,077 +0.02(+0.02%)
Dec 22, 2022 63.85 64.26 62.37 63.53 7,802,752 -0.94(-1.46%)
Dec 21, 2022 62.96 64.94 62.91 64.47 9,718,410 +2.06(+3.30%)
Dec 20, 2022 60.63 62.77 60.48 62.41 8,969,718 +1.76(+2.91%)
Dec 19, 2022 60.02 60.87 59.98 60.65 5,662,488 +0.32(+0.53%)
Dec 16, 2022 60.44 60.87 59.59 60.33 12,813,489 -0.90(-1.47%)
Dec 15, 2022 62.21 63.09 60.99 61.23 12,508,609 -2.07(-3.26%)
Dec 14, 2022 64.00 64.75 63.19 63.29 9,900,668 -1.03(-1.61%)
Dec 13, 2022 65.64 65.90 63.59 64.33 9,946,128 -0.26(-0.40%)
Dec 12, 2022 63.43 64.62 62.89 64.58 6,002,770 +1.37(+2.16%)
Dec 09, 2022 64.90 65.04 63.13 63.22 7,143,347 -1.69(-2.61%)
Dec 08, 2022 66.44 66.90 64.18 64.91 8,294,885 -1.06(-1.61%)
Dec 07, 2022 65.97 66.81 65.83 65.97 6,259,248 -0.22(-0.33%)
Dec 06, 2022 67.22 67.60 65.56 66.19 7,570,314 +0.48(+0.73%)
Dec 05, 2022 66.63 66.79 65.68 65.71 6,073,730 -1.72(-2.56%)
Dec 02, 2022 65.64 67.49 65.52 67.43 5,772,595 +1.26(+1.90%)
Dec 01, 2022 66.91 67.22 65.87 66.18 5,462,011 -0.55(-0.83%)
Nov 30, 2022 66.47 67.02 64.57 66.73 9,349,645 +0.24(+0.36%)
Nov 29, 2022 66.56 66.69 65.94 66.49 5,783,674 +0.15(+0.22%)
Nov 28, 2022 67.68 67.96 66.09 66.34 5,519,303 -2.07(-3.03%)
Nov 25, 2022 68.07 68.60 67.80 68.41 2,440,316 +0.21(+0.31%)
Nov 23, 2022 67.55 68.27 67.48 68.20 4,709,966 +0.44(+0.65%)
Nov 22, 2022 66.98 67.98 66.75 67.76 5,455,753 +1.09(+1.64%)
Nov 21, 2022 66.06 66.75 65.76 66.66 4,212,300 +0.32(+0.48%)
Nov 18, 2022 67.13 67.64 65.86 66.35 5,262,020 +0.07(+0.11%)
Nov 17, 2022 65.00 66.57 64.58 66.28 5,994,310 +0.38(+0.58%)
Nov 16, 2022 67.39 67.47 65.70 65.90 6,123,594 -1.74(-2.57%)
Nov 15, 2022 67.17 68.01 66.92 67.63 6,351,758 +1.02(+1.53%)
Nov 14, 2022 66.73 67.60 66.49 66.62 6,346,348 -0.37(-0.56%)
Nov 11, 2022 66.58 67.36 66.09 66.99 10,025,988 +0.72(+1.09%)
Nov 10, 2022 66.15 66.49 65.31 66.27 11,063,934 +1.73(+2.68%)
Nov 09, 2022 64.59 65.81 64.34 64.54 6,389,774 -0.66(-1.01%)
Nov 08, 2022 65.04 65.75 64.15 65.20 8,068,548 +0.42(+0.65%)
Nov 07, 2022 62.95 65.07 62.92 64.78 10,319,768 +1.86(+2.95%)
Nov 04, 2022 62.09 62.99 61.65 62.92 9,277,902 +2.09(+3.43%)
Nov 03, 2022 59.66 61.15 59.43 60.84 11,194,873 +0.76(+1.27%)
Nov 02, 2022 60.61 61.83 59.98 60.07 8,213,348 -0.63(-1.04%)
Nov 01, 2022 60.98 62.16 60.11 60.70 7,362,054 +0.31(+0.51%)
Oct 31, 2022 60.37 61.21 60.18 60.39 8,495,999 -0.40(-0.66%)
Oct 28, 2022 59.52 60.83 59.44 60.80 6,941,812 +1.81(+3.07%)
Oct 27, 2022 59.22 60.25 58.90 58.99 8,110,739 +0.42(+0.72%)
Oct 26, 2022 56.88 59.48 56.88 58.57 10,421,354 +1.91(+3.37%)
Oct 25, 2022 58.21 58.41 55.17 56.66 12,388,912 -0.28(-0.49%)
Oct 24, 2022 56.66 57.68 56.48 56.94 8,763,193 +0.42(+0.74%)
Oct 21, 2022 54.33 56.58 54.14 56.52 8,309,931 +2.21(+4.07%)
Oct 20, 2022 54.92 55.58 54.20 54.31 7,714,011 -0.43(-0.79%)
Oct 19, 2022 54.54 55.09 53.82 54.74 6,749,314 -0.13(-0.24%)
Oct 18, 2022 54.48 55.22 54.27 54.87 7,870,413 +1.61(+3.02%)
Oct 17, 2022 53.52 54.48 53.11 53.27 6,623,492 +0.82(+1.57%)
Oct 14, 2022 53.01 53.38 52.15 52.45 7,311,081 -0.29(-0.54%)
Oct 13, 2022 49.43 53.06 49.05 52.73 10,287,518 +2.48(+4.94%)
Oct 12, 2022 49.43 50.78 48.94 50.25 6,901,945 +0.57(+1.16%)
Oct 11, 2022 50.05 50.65 48.96 49.67 6,823,098 -0.76(-1.51%)
Oct 10, 2022 50.49 50.93 49.72 50.43 4,627,008 +0.33(+0.65%)
Oct 07, 2022 50.92 51.05 49.75 50.11 5,503,568 -1.29(-2.51%)
Oct 06, 2022 51.79 52.38 51.06 51.40 6,384,665 -0.95(-1.81%)
Oct 05, 2022 51.76 52.94 51.27 52.34 7,487,429 -0.08(-0.15%)
Oct 04, 2022 50.36 52.50 50.35 52.42 9,986,646 +3.06(+6.19%)
Oct 03, 2022 48.71 49.97 48.23 49.36 6,999,339 +1.31(+2.73%)
Sep 30, 2022 48.62 49.12 48.03 48.05 10,201,501 -0.64(-1.31%)
Sep 29, 2022 49.50 49.76 48.06 48.69 11,335,299 -1.34(-2.68%)
Sep 28, 2022 50.44 50.49 49.82 50.03 8,574,528 -0.01(-0.02%)
Sep 27, 2022 50.33 50.69 49.29 50.04 10,110,392 +0.09(+0.19%)
Sep 26, 2022 50.09 51.35 49.84 49.95 13,468,374 -0.09(-0.19%)
Sep 23, 2022 50.04 50.45 49.26 50.04 10,548,052 -0.63(-1.24%)
Sep 22, 2022 50.39 50.94 50.02 50.67 9,118,190 +0.11(+0.21%)
Sep 21, 2022 51.95 51.99 50.51 50.56 8,168,958 -1.06(-2.06%)
Sep 20, 2022 51.51 52.09 51.12 51.62 6,732,475 -0.36(-0.69%)
Sep 19, 2022 50.85 52.32 50.74 51.98 6,464,078 +0.51(+0.99%)
Sep 16, 2022 50.70 51.63 50.53 51.47 18,458,290 -1.95(-3.66%)
Sep 15, 2022 54.09 54.88 53.29 53.42 6,343,063 -0.87(-1.60%)
Sep 14, 2022 54.81 55.04 53.24 54.29 8,008,418 -0.63(-1.14%)
Sep 13, 2022 56.79 57.25 54.74 54.91 9,301,578 -3.47(-5.95%)
Sep 12, 2022 57.68 59.29 57.57 58.39 9,371,854 +0.99(+1.73%)
Sep 09, 2022 57.78 58.12 57.12 57.40 8,676,973 +0.21(+0.37%)
Sep 08, 2022 56.23 57.43 55.88 57.19 4,670,160 +0.15(+0.26%)
Sep 07, 2022 55.74 57.16 55.60 57.04 4,415,696 +1.10(+1.97%)
Sep 06, 2022 56.20 56.31 55.15 55.94 5,202,050 -0.21(-0.37%)
Sep 02, 2022 57.20 57.64 55.90 56.15 5,207,667 -0.50(-0.89%)
Sep 01, 2022 56.78 56.78 55.37 56.65 6,431,174 -0.28(-0.49%)
Aug 31, 2022 58.46 58.75 56.87 56.93 8,255,611 -1.31(-2.25%)
Aug 30, 2022 59.50 59.83 57.62 58.24 5,534,630 -0.71(-1.21%)
Aug 29, 2022 58.02 59.57 57.58 58.95 6,323,886 +0.60(+1.04%)
Aug 26, 2022 60.77 60.95 58.30 58.35 6,934,922 -2.22(-3.67%)
Aug 25, 2022 59.98 61.77 59.93 60.57 6,708,893 +1.09(+1.82%)
Aug 24, 2022 59.03 59.91 58.82 59.49 6,152,226 +0.50(+0.84%)
Aug 23, 2022 58.13 59.92 58.13 58.99 6,142,040 +1.02(+1.77%)
Aug 22, 2022 59.02 59.05 57.65 57.97 6,544,474 -2.28(-3.78%)
Aug 19, 2022 60.85 60.92 59.90 60.25 4,662,917 -1.16(-1.88%)
Aug 18, 2022 61.84 61.93 61.25 61.40 5,159,312 -0.55(-0.89%)
Aug 17, 2022 62.06 62.31 61.44 61.95 5,210,450 -0.89(-1.42%)
Aug 16, 2022 61.49 63.02 61.35 62.85 7,449,049 +0.98(+1.58%)
Aug 15, 2022 61.48 62.13 61.30 61.87 4,393,502 -0.09(-0.15%)
Aug 12, 2022 61.47 61.99 60.90 61.96 6,649,276 +0.80(+1.31%)
Aug 11, 2022 60.47 61.40 60.43 61.16 11,698,180 +1.36(+2.28%)
Aug 10, 2022 59.08 60.31 58.85 59.80 13,122,525 +1.71(+2.95%)
Aug 09, 2022 58.43 58.98 58.04 58.09 6,092,735 -0.19(-0.33%)
Aug 08, 2022 58.82 59.52 58.03 58.28 7,904,691 +0.64(+1.10%)
Aug 05, 2022 56.92 58.17 56.74 57.64 5,985,906 +0.53(+0.94%)
Aug 04, 2022 57.74 57.86 57.02 57.11 5,577,528 -0.83(-1.43%)
Aug 03, 2022 58.08 58.37 57.41 57.94 7,815,760 +0.29(+0.51%)
Aug 02, 2022 58.33 58.95 57.61 57.64 7,466,696 -1.12(-1.90%)
Aug 01, 2022 56.82 59.19 56.35 58.76 11,926,681 +1.47(+2.56%)
Jul 29, 2022 56.59 57.77 56.14 57.29 10,230,600 +0.60(+1.05%)
Jul 28, 2022 57.79 58.06 56.52 56.70 14,517,322 +1.21(+2.18%)
Jul 27, 2022 55.81 56.12 54.34 55.49 9,301,708 +0.05(+0.10%)
Jul 26, 2022 54.02 56.88 53.60 55.43 23,271,664 +2.44(+4.61%)
Jul 25, 2022 52.23 53.43 51.96 52.99 7,607,745 +0.13(+0.25%)
Jul 22, 2022 53.02 53.30 52.59 52.86 7,240,737 +0.05(+0.09%)
Jul 21, 2022 52.48 52.98 52.01 52.81 7,676,220 +0.19(+0.35%)
Jul 20, 2022 51.40 52.93 51.20 52.63 8,843,371 +0.89(+1.72%)
Jul 19, 2022 50.00 51.78 49.98 51.74 8,092,839 +2.37(+4.81%)
Jul 18, 2022 49.91 50.47 49.09 49.36 8,525,395 +0.64(+1.30%)
Jul 15, 2022 48.12 48.83 47.28 48.73 7,548,021 +1.37(+2.90%)
Jul 14, 2022 47.29 47.41 46.51 47.36 6,573,452 -0.71(-1.48%)
Jul 13, 2022 48.10 48.60 47.45 48.07 5,595,051 -0.78(-1.60%)
Jul 12, 2022 47.29 50.02 47.29 48.85 9,385,794 +0.86(+1.79%)
Jul 11, 2022 48.36 48.54 47.61 47.99 6,158,613 -1.04(-2.12%)
Jul 08, 2022 48.74 49.91 48.22 49.03 7,989,304 +0.19(+0.40%)
Jul 07, 2022 48.50 48.94 48.02 48.84 8,120,023 +1.11(+2.32%)
Jul 06, 2022 47.72 48.34 47.08 47.73 6,310,769 -0.36(-0.74%)
Jul 05, 2022 47.68 48.15 46.46 48.09 10,364,025 -1.17(-2.38%)
Jul 01, 2022 49.22 50.03 48.23 49.26 8,849,801 -0.10(-0.20%)
Jun 30, 2022 48.49 49.43 47.88 49.36 11,225,403 -0.02(-0.03%)
Jun 29, 2022 50.95 51.16 49.05 49.37 8,910,431 -1.70(-3.32%)
Jun 28, 2022 52.29 53.06 50.67 51.07 9,092,843 -0.64(-1.24%)
Jun 27, 2022 52.30 52.64 51.27 51.71 8,769,842 -0.22(-0.43%)
Jun 24, 2022 50.06 52.62 49.88 51.94 12,910,560 +2.33(+4.70%)
Jun 23, 2022 49.84 50.39 48.84 49.61 8,722,771 -0.36(-0.73%)
Jun 22, 2022 49.69 50.64 49.69 49.97 12,532,546 -0.94(-1.84%)
Jun 21, 2022 52.23 52.70 50.88 50.91 10,436,047 -0.19(-0.38%)
Jun 17, 2022 50.47 51.67 49.97 51.10 11,626,688 +0.55(+1.09%)
Jun 16, 2022 51.90 52.06 50.21 50.55 11,707,675 -2.95(-5.51%)
Jun 15, 2022 53.39 54.21 52.50 53.50 8,508,792 +0.81(+1.54%)
Jun 14, 2022 52.61 53.36 52.29 52.69 6,947,639 +0.26(+0.49%)
Jun 13, 2022 53.79 54.20 51.98 52.43 12,216,403 -2.72(-4.93%)
Jun 10, 2022 56.54 56.65 54.77 55.15 12,380,849 -2.75(-4.75%)
Jun 09, 2022 59.53 59.66 57.88 57.90 6,529,659 -1.84(-3.08%)
Jun 08, 2022 59.38 60.61 59.25 59.74 4,360,182 -0.65(-1.08%)
Jun 07, 2022 59.55 60.51 58.98 60.39 6,620,010 +0.77(+1.30%)
Jun 06, 2022 60.32 60.62 59.44 59.62 6,126,465 +0.02(+0.04%)
Jun 03, 2022 59.42 59.73 58.59 59.60 6,810,027 -0.80(-1.32%)
Jun 02, 2022 60.41 60.90 59.75 60.39 7,964,008 +0.37(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.