Indicators

Cousins Properties Inc (NY: CUZ )

23.91 -0.14 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.71	61.71	60.02	60.22	143,322	-1.38(-2.24%)
Apr 27, 2007	62.01	62.01	61.22	61.60	238,760	-0.74(-1.18%)
Apr 26, 2007	62.35	62.70	62.09	62.34	182,568	-0.13(-0.20%)
Apr 25, 2007	62.70	62.78	61.56	62.46	219,081	+0.22(+0.35%)
Apr 24, 2007	62.86	63.09	61.98	62.25	208,155	-0.41(-0.66%)
Apr 23, 2007	62.50	63.04	62.34	62.66	235,972	+0.25(+0.40%)
Apr 20, 2007	61.89	62.71	61.65	62.41	3,129,134	+1.18(+1.93%)
Apr 19, 2007	61.17	61.71	60.83	61.22	259,218	-0.34(-0.55%)
Apr 18, 2007	61.85	62.59	61.44	61.56	361,122	-0.74(-1.18%)
Apr 17, 2007	61.37	62.86	60.99	62.30	701,897	+2.64(+4.42%)
Apr 16, 2007	59.52	59.95	59.11	59.66	102,795	+0.50(+0.85%)
Apr 13, 2007	57.94	59.66	57.76	59.16	321,096	+1.18(+2.04%)
Apr 12, 2007	57.42	57.98	56.76	57.98	124,034	+0.43(+0.75%)
Apr 11, 2007	58.87	58.87	57.13	57.55	206,315	-1.26(-2.14%)
Apr 10, 2007	58.28	59.07	58.14	58.80	96,273	+0.25(+0.43%)
Apr 09, 2007	59.20	59.20	58.48	58.55	150,346	-0.72(-1.21%)
Apr 05, 2007	59.66	60.17	59.04	59.27	81,444	-0.52(-0.87%)
Apr 04, 2007	60.11	60.27	59.00	59.79	98,949	-0.54(-0.89%)
Apr 03, 2007	59.29	60.49	59.20	60.33	120,467	+1.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.