Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

2.100 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.410 1.446 1.360 1.370 159,096 -0.05(-3.52%)
May 30, 2023 1.480 1.520 1.410 1.420 105,285 -0.03(-2.07%)
May 26, 2023 1.450 1.500 1.450 1.450 123,316 -0.02(-1.36%)
May 25, 2023 1.510 1.520 1.460 1.470 79,899 -0.05(-3.29%)
May 24, 2023 1.550 1.570 1.500 1.520 90,944 -0.04(-2.56%)
May 23, 2023 1.580 1.580 1.510 1.560 127,439 -0.01(-0.64%)
May 22, 2023 1.600 1.615 1.550 1.570 128,557 -0.03(-1.88%)
May 19, 2023 1.640 1.659 1.600 1.600 78,612 -0.01(-0.62%)
May 18, 2023 1.620 1.690 1.570 1.610 125,712 +0.01(+0.63%)
May 17, 2023 1.610 1.610 1.530 1.600 68,893 +0.07(+4.58%)
May 16, 2023 1.590 1.590 1.530 1.530 41,898 -0.04(-2.55%)
May 15, 2023 1.580 1.610 1.540 1.570 74,930 -0.02(-1.26%)
May 12, 2023 1.560 1.600 1.550 1.590 55,142 +0.04(+2.58%)
May 11, 2023 1.600 1.600 1.550 1.550 68,733 -0.08(-4.91%)
May 10, 2023 1.670 1.670 1.550 1.630 101,631 -0.01(-0.61%)
May 09, 2023 1.640 1.670 1.570 1.640 43,181 +0.00(+0.00%)
May 08, 2023 1.660 1.710 1.600 1.640 131,756 -0.01(-0.61%)
May 05, 2023 1.630 1.650 1.540 1.650 110,613 +0.12(+7.84%)
May 04, 2023 1.660 1.661 1.525 1.530 162,513 -0.13(-7.83%)
May 03, 2023 1.700 1.730 1.660 1.660 104,745 -0.05(-2.92%)
May 02, 2023 1.740 1.751 1.700 1.710 128,017 -0.06(-3.39%)
May 01, 2023 1.790 1.840 1.760 1.770 50,979 -0.05(-2.75%)
Apr 28, 2023 1.820 1.870 1.800 1.820 82,724 -0.03(-1.62%)
Apr 27, 2023 1.820 1.860 1.780 1.850 79,337 +0.03(+1.65%)
Apr 26, 2023 1.840 1.860 1.750 1.820 127,475 +0.01(+0.55%)
Apr 25, 2023 1.970 1.970 1.780 1.810 208,728 -0.12(-6.22%)
Apr 24, 2023 2.000 2.020 1.930 1.930 175,089 -0.07(-3.50%)
Apr 21, 2023 2.020 2.050 2.000 2.000 88,967 -0.05(-2.44%)
Apr 20, 2023 2.030 2.050 2.020 2.050 40,090 +0.02(+0.99%)
Apr 19, 2023 2.020 2.050 2.020 2.030 33,520 -0.01(-0.49%)
Apr 18, 2023 2.030 2.050 2.010 2.040 45,731 +0.02(+0.99%)
Apr 17, 2023 2.040 2.050 2.010 2.020 76,665 -0.01(-0.49%)
Apr 14, 2023 2.060 2.100 2.020 2.030 154,921 -0.06(-2.87%)
Apr 13, 2023 2.160 2.160 2.050 2.090 110,019 +0.03(+1.46%)
Apr 12, 2023 2.120 2.160 2.060 2.060 92,044 -0.06(-2.83%)
Apr 11, 2023 2.130 2.140 2.084 2.120 110,284 +0.07(+3.41%)
Apr 10, 2023 2.100 2.120 2.045 2.050 140,773 -0.07(-3.30%)
Apr 06, 2023 2.100 2.150 2.090 2.120 101,593 +0.02(+0.95%)
Apr 05, 2023 2.120 2.120 2.070 2.100 170,716 -0.03(-1.41%)
Apr 04, 2023 2.150 2.170 2.120 2.130 124,774 -0.03(-1.39%)
Apr 03, 2023 2.130 2.170 2.100 2.160 108,841 +0.01(+0.47%)
Mar 31, 2023 2.100 2.150 2.100 2.150 137,452 +0.03(+1.42%)
Mar 30, 2023 2.150 2.190 2.070 2.120 164,617 -0.05(-2.30%)
Mar 29, 2023 2.170 2.210 2.130 2.170 152,352 -0.02(-0.91%)
Mar 28, 2023 2.130 2.190 2.110 2.190 223,006 +0.05(+2.34%)
Mar 27, 2023 2.170 2.180 2.120 2.140 104,396 -0.03(-1.38%)
Mar 24, 2023 2.120 2.180 2.120 2.170 153,905 +0.00(+0.00%)
Mar 23, 2023 2.150 2.180 2.140 2.170 109,423 +0.00(+0.00%)
Mar 22, 2023 2.170 2.200 2.139 2.170 186,952 -0.03(-1.36%)
Mar 21, 2023 2.240 2.251 2.160 2.200 169,665 -0.08(-3.51%)
Mar 20, 2023 2.110 2.280 2.110 2.280 228,901 +0.08(+3.64%)
Mar 17, 2023 2.200 2.280 2.120 2.200 459,631 -0.01(-0.45%)
Mar 16, 2023 2.220 2.270 2.180 2.210 108,824 +0.00(+0.00%)
Mar 15, 2023 2.320 2.360 2.165 2.210 192,181 -0.20(-8.30%)
Mar 14, 2023 2.460 2.460 2.350 2.410 140,763 -0.01(-0.41%)
Mar 13, 2023 2.320 2.520 2.312 2.420 89,758 +0.11(+4.76%)
Mar 10, 2023 2.370 2.370 2.290 2.310 269,859 +0.01(+0.43%)
Mar 09, 2023 2.430 2.450 2.300 2.300 460,190 -0.19(-7.63%)
Mar 08, 2023 2.580 2.600 2.460 2.490 251,326 -0.05(-1.97%)
Mar 07, 2023 2.750 2.750 2.500 2.540 160,945 -0.20(-7.30%)
Mar 06, 2023 2.680 2.750 2.640 2.740 103,505 +0.09(+3.40%)
Mar 03, 2023 2.620 2.696 2.600 2.650 77,434 +0.02(+0.76%)
Mar 02, 2023 2.520 2.640 2.475 2.630 62,414 +0.16(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.