Indicators

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.80	21.06	20.29	20.52	1,407,014	-0.37(-1.78%)
Feb 27, 2020	20.78	21.39	20.39	20.90	1,753,998	-0.30(-1.40%)
Feb 26, 2020	21.41	21.83	21.18	21.19	1,217,757	-0.18(-0.83%)
Feb 25, 2020	22.45	22.57	21.36	21.37	1,132,678	-0.99(-4.43%)
Feb 24, 2020	22.53	22.66	22.01	22.36	1,014,972	-0.80(-3.47%)
Feb 21, 2020	23.64	24.18	23.10	23.17	1,988,018	-0.46(-1.94%)
Feb 20, 2020	22.82	24.50	22.56	23.62	1,793,571	+0.48(+2.09%)
Feb 19, 2020	23.68	23.76	23.14	23.14	945,884	-0.53(-2.22%)
Feb 18, 2020	23.45	23.72	23.29	23.67	538,869	+0.09(+0.40%)
Feb 14, 2020	23.85	24.01	23.50	23.57	778,212	-0.20(-0.86%)
Feb 13, 2020	23.94	24.10	23.72	23.78	497,270	-0.33(-1.37%)
Feb 12, 2020	24.30	24.38	23.89	24.11	699,103	-0.04(-0.18%)
Feb 11, 2020	23.86	24.24	23.72	24.15	458,301	+0.31(+1.32%)
Feb 10, 2020	23.95	24.11	23.82	23.84	470,163	-0.14(-0.60%)
Feb 07, 2020	24.17	24.18	23.73	23.98	485,999	-0.37(-1.53%)
Feb 06, 2020	24.63	24.69	24.28	24.35	426,108	-0.15(-0.62%)
Feb 05, 2020	24.66	24.73	24.30	24.50	828,600	+0.08(+0.31%)
Feb 04, 2020	24.23	24.49	24.13	24.43	1,050,190	+0.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.