Indicators

Gildan Activewear (NY: GIL )

35.13 +0.57 (+1.65%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.17	29.40	29.07	29.11	445,195	-0.11(-0.39%)
Feb 27, 2019	29.07	29.47	29.07	29.22	557,938	+0.02(+0.06%)
Feb 26, 2019	28.87	29.25	28.87	29.21	1,028,774	+0.35(+1.22%)
Feb 25, 2019	28.75	29.04	28.63	28.85	932,662	+0.23(+0.80%)
Feb 22, 2019	27.92	28.73	27.73	28.63	1,448,503	+0.91(+3.27%)
Feb 21, 2019	26.72	28.13	26.27	27.72	2,258,668	-0.16(-0.59%)
Feb 20, 2019	28.04	28.20	27.73	27.88	1,402,456	-0.15(-0.52%)
Feb 19, 2019	28.03	28.27	27.94	28.03	1,018,696	-0.11(-0.41%)
Feb 15, 2019	28.30	28.30	28.10	28.14	811,382	+0.00(+0.00%)
Feb 14, 2019	27.86	28.28	27.60	28.14	766,755	+0.19(+0.67%)
Feb 13, 2019	27.96	28.09	27.94	27.96	1,096,570	+0.02(+0.06%)
Feb 12, 2019	28.03	28.03	27.77	27.94	1,069,980	+0.02(+0.09%)
Feb 11, 2019	28.14	28.19	27.79	27.92	506,019	-0.17(-0.61%)
Feb 08, 2019	28.16	28.32	27.94	28.09	392,517	-0.07(-0.23%)
Feb 07, 2019	27.89	28.26	27.79	28.15	482,850	+0.12(+0.44%)
Feb 06, 2019	27.90	28.04	27.63	28.03	302,175	+0.11(+0.41%)
Feb 05, 2019	27.92	28.10	27.65	27.92	392,636	+0.16(+0.56%)
Feb 04, 2019	26.87	27.85	26.74	27.76	337,106	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.