Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.12	22.28	22.00	22.03	440,817	-0.04(-0.18%)
Feb 26, 2015	22.02	22.18	21.78	22.07	535,812	+0.03(+0.13%)
Feb 25, 2015	21.92	22.12	21.90	22.04	396,741	+0.20(+0.90%)
Feb 24, 2015	21.81	22.10	21.77	21.85	584,054	-0.00(-0.02%)
Feb 23, 2015	21.58	21.91	21.46	21.85	696,798	+0.32(+1.46%)
Feb 20, 2015	21.26	21.69	21.22	21.54	361,456	+0.29(+1.38%)
Feb 19, 2015	21.01	21.37	21.01	21.24	249,816	+0.00(+0.00%)
Feb 18, 2015	21.35	21.39	21.09	21.24	382,309	-0.14(-0.64%)
Feb 17, 2015	21.55	21.63	21.10	21.38	734,678	-0.06(-0.28%)
Feb 13, 2015	21.45	21.44	21.44	21.44	866,637	+0.08(+0.39%)
Feb 12, 2015	21.10	21.45	21.08	21.36	482,243	+0.39(+1.87%)
Feb 11, 2015	20.87	21.07	20.81	20.97	537,284	-0.04(-0.17%)
Feb 10, 2015	21.29	21.37	20.92	21.00	502,921	-0.22(-1.04%)
Feb 09, 2015	21.02	21.31	20.98	21.22	605,220	+0.24(+1.13%)
Feb 06, 2015	21.15	21.43	20.84	20.98	1,018,568	-0.15(-0.72%)
Feb 05, 2015	20.52	21.32	20.36	21.13	1,842,121	+0.11(+0.53%)
Feb 04, 2015	21.25	21.35	20.95	21.02	1,196,725	-0.30(-1.40%)
Feb 03, 2015	21.82	21.82	21.23	21.32	993,484	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.