Indicators

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.62	15.88	15.62	15.79	823,273	+0.18(+1.13%)
Feb 27, 2013	15.40	15.71	15.40	15.61	727,354	+0.22(+1.42%)
Feb 26, 2013	15.65	15.66	15.16	15.39	1,098,051	-0.21(-1.32%)
Feb 25, 2013	15.59	15.83	15.52	15.60	1,265,003	-0.00(-0.03%)
Feb 22, 2013	15.23	15.62	15.15	15.60	1,099,261	+0.35(+2.28%)
Feb 21, 2013	15.45	15.52	15.16	15.25	1,545,377	-0.29(-1.88%)
Feb 20, 2013	15.89	15.92	15.49	15.55	1,359,233	-0.35(-2.19%)
Feb 19, 2013	15.81	16.02	15.64	15.89	1,297,249	+0.13(+0.80%)
Feb 15, 2013	15.64	15.86	15.58	15.77	1,377,676	+0.10(+0.63%)
Feb 14, 2013	15.66	15.81	15.54	15.67	900,710	-0.03(-0.16%)
Feb 13, 2013	15.43	15.78	15.30	15.69	1,495,912	+0.27(+1.72%)
Feb 12, 2013	15.08	15.46	15.03	15.43	1,661,170	+0.39(+2.63%)
Feb 11, 2013	15.06	15.12	14.96	15.03	909,523	+0.00(+0.00%)
Feb 08, 2013	15.06	15.12	14.99	15.03	1,349,745	-0.02(-0.11%)
Feb 07, 2013	15.61	15.67	14.82	15.05	4,045,006	-0.70(-4.44%)
Feb 06, 2013	15.75	15.79	15.59	15.75	1,339,640	+0.06(+0.38%)
Feb 04, 2013	15.67	15.81	15.57	15.69	986,905	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.