Indicators

Gildan Activewear (NY: GIL )

37.80 +0.48 (+1.29%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.44	12.81	12.40	12.73	697,556	+0.26(+2.12%)
Dec 28, 2012	12.44	12.59	12.43	12.47	518,748	-0.05(-0.39%)
Dec 27, 2012	12.33	12.53	12.29	12.52	1,371,573	+0.19(+1.52%)
Dec 26, 2012	12.59	12.62	12.22	12.33	637,163	-0.28(-2.24%)
Dec 24, 2012	12.49	12.75	12.48	12.61	565,213	+0.08(+0.61%)
Dec 21, 2012	12.38	12.55	12.28	12.54	907,313	+0.06(+0.47%)
Dec 20, 2012	12.39	12.48	12.30	12.48	1,044,468	+0.09(+0.73%)
Dec 19, 2012	12.46	12.51	12.37	12.39	999,143	-0.08(-0.61%)
Dec 18, 2012	12.52	12.59	12.39	12.46	1,543,927	-0.03(-0.25%)
Dec 17, 2012	12.44	12.53	12.33	12.49	831,480	+0.08(+0.62%)
Dec 14, 2012	12.38	12.48	12.38	12.42	673,588	-0.01(-0.06%)
Dec 13, 2012	12.54	12.61	12.39	12.42	770,856	-0.11(-0.89%)
Dec 12, 2012	12.56	12.63	12.44	12.54	1,344,127	+0.04(+0.31%)
Dec 11, 2012	12.36	12.55	12.36	12.50	768,863	+0.24(+1.98%)
Dec 10, 2012	12.31	12.40	12.19	12.25	728,997	-0.01(-0.11%)
Dec 07, 2012	12.43	12.45	12.11	12.27	1,114,550	-0.14(-1.12%)
Dec 06, 2012	12.32	12.48	12.28	12.41	649,256	+0.10(+0.84%)
Dec 05, 2012	12.51	12.53	12.24	12.30	1,107,483	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.