Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.534	9.622	9.435	9.565	942,664	+0.12(+1.23%)
Sep 29, 2010	9.609	9.646	9.387	9.449	608,306	-0.18(-1.87%)
Sep 28, 2010	9.486	9.718	9.483	9.629	1,709,803	+0.18(+1.95%)
Sep 27, 2010	9.316	9.605	9.285	9.445	1,443,592	+0.15(+1.65%)
Sep 24, 2010	9.193	9.326	9.142	9.292	1,324,064	+0.21(+2.29%)
Sep 23, 2010	9.234	9.258	9.033	9.084	2,482,502	-0.21(-2.27%)
Sep 22, 2010	9.565	9.650	9.227	9.296	2,180,316	-0.28(-2.95%)
Sep 21, 2010	9.874	9.888	9.483	9.578	1,858,451	-0.32(-3.23%)
Sep 20, 2010	9.864	9.966	9.793	9.898	777,247	+0.05(+0.52%)
Sep 17, 2010	9.847	10.03	9.837	9.847	1,105,171	-0.18(-1.77%)
Sep 15, 2010	9.851	10.18	9.823	10.02	540,778	+0.13(+1.31%)
Sep 14, 2010	9.786	10.08	9.731	9.895	960,753	+0.13(+1.36%)
Sep 13, 2010	9.810	9.847	9.674	9.762	720,938	+0.05(+0.53%)
Sep 10, 2010	9.670	9.837	9.660	9.711	496,322	+0.05(+0.49%)
Sep 09, 2010	9.844	9.856	9.626	9.663	824,878	-0.05(-0.49%)
Sep 08, 2010	9.721	9.789	9.680	9.711	672,265	+0.06(+0.64%)
Sep 07, 2010	9.786	9.806	9.643	9.650	466,119	-0.17(-1.70%)
Sep 03, 2010	9.902	10.09	9.663	9.817	734,283	+0.14(+1.48%)
Sep 02, 2010	9.425	9.708	9.418	9.674	687	+0.30(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.