Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.832	5.907	5.722	5.835	768,396	+0.01(+0.12%)
Nov 26, 2008	6.048	6.075	5.722	5.828	5,646,617	-0.25(-4.11%)
Nov 25, 2008	6.462	6.530	5.996	6.078	3,160,590	-0.29(-4.52%)
Nov 24, 2008	5.722	6.503	5.698	6.366	2,189,511	+0.70(+12.33%)
Nov 21, 2008	5.928	6.085	5.394	5.668	3,328,052	+0.03(+0.55%)
Nov 20, 2008	5.921	6.181	5.609	5.637	3,607,960	-0.49(-7.99%)
Nov 19, 2008	6.517	6.849	6.061	6.126	5,495,624	-0.57(-8.49%)
Nov 18, 2008	6.722	6.743	6.383	6.695	2,905,632	-0.08(-1.16%)
Nov 17, 2008	7.102	7.102	6.726	6.774	1,865,284	-0.42(-5.81%)
Nov 14, 2008	7.369	7.469	7.174	7.191	0	-0.30(-4.07%)
Nov 13, 2008	6.931	7.541	6.503	7.496	2,668,857	+0.55(+7.99%)
Nov 12, 2008	7.263	7.267	6.852	6.941	1,604,047	-0.32(-4.34%)
Nov 11, 2008	7.496	7.496	7.106	7.256	2,603,936	-0.42(-5.49%)
Nov 10, 2008	7.914	7.914	7.397	7.678	2,016,349	+0.01(+0.18%)
Nov 07, 2008	8.068	8.119	7.462	7.664	3,438,597	-0.25(-3.20%)
Nov 06, 2008	8.154	8.171	7.897	7.917	1,671,202	-0.12(-1.45%)
Nov 05, 2008	8.527	8.801	7.952	8.034	1,819,703	-0.48(-5.67%)
Nov 04, 2008	8.092	8.626	8.089	8.517	2,378,325	+0.43(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.