Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.156	4.242	4.116	4.242	1,717,923	+0.03(+0.63%)
Jan 30, 2007	4.280	4.280	4.196	4.215	1,733,198	-0.05(-1.12%)
Jan 29, 2007	4.314	4.316	4.232	4.263	1,672,096	-0.07(-1.65%)
Jan 26, 2007	4.363	4.383	4.295	4.334	1,483,500	-0.01(-0.18%)
Jan 25, 2007	4.319	4.407	4.319	4.342	1,204,426	-0.08(-1.85%)
Jan 24, 2007	4.463	4.463	4.386	4.424	999,967	-0.03(-0.63%)
Jan 23, 2007	4.379	4.453	4.367	4.452	948,852	+0.08(+1.83%)
Jan 22, 2007	4.447	4.456	4.350	4.372	1,195,025	-0.07(-1.59%)
Jan 19, 2007	4.405	4.479	4.379	4.442	1,314,293	+0.04(+0.85%)
Jan 18, 2007	4.411	4.490	4.383	4.405	763,195	-0.01(-0.12%)
Jan 17, 2007	4.468	4.470	4.357	4.410	1,417,110	-0.07(-1.50%)
Jan 16, 2007	4.430	4.479	4.427	4.477	1,713,810	+0.05(+1.06%)
Jan 12, 2007	4.338	4.445	4.338	4.430	1,191,500	+0.10(+2.42%)
Jan 11, 2007	4.199	4.352	4.196	4.326	1,438,261	+0.13(+3.02%)
Jan 10, 2007	4.138	4.207	4.105	4.199	1,317,231	+0.07(+1.59%)
Jan 09, 2007	4.064	4.195	4.037	4.133	1,814,864	+0.06(+1.42%)
Jan 08, 2007	4.098	4.100	4.002	4.076	1,115,122	+0.02(+0.59%)
Jan 05, 2007	3.998	4.076	3.968	4.052	1,126,873	+0.05(+1.36%)
Jan 04, 2007	3.966	4.011	3.933	3.997	1,085,158	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.