Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.5670 0.5672 0.5627 0.5655 288,510 -0.00(-0.38%)
Jul 29, 2004 0.5676 0.5683 0.5655 0.5676 175,209 +0.00(+0.23%)
Jul 28, 2004 0.5633 0.5672 0.5625 0.5663 216,091 +0.00(+0.57%)
Jul 27, 2004 0.5608 0.5631 0.5595 0.5631 256,973 +0.00(+0.23%)
Jul 26, 2004 0.5638 0.5708 0.5612 0.5618 171,704 -0.01(-1.24%)
Jul 23, 2004 0.5924 0.5924 0.5668 0.5689 213,755 -0.00(-0.11%)
Jul 22, 2004 0.5676 0.5732 0.5676 0.5695 131,990 +0.00(+0.61%)
Jul 21, 2004 0.5712 0.5712 0.5650 0.5661 40,882 -0.01(-1.16%)
Jul 20, 2004 0.5757 0.5764 0.5708 0.5727 341,073 -0.00(-0.37%)
Jul 19, 2004 0.5730 0.5757 0.5712 0.5749 158,856 +0.01(+1.17%)
Jul 16, 2004 0.5638 0.5715 0.5638 0.5683 98,117 +0.01(+1.26%)
Jul 15, 2004 0.5723 0.5723 0.5608 0.5612 148,343 -0.02(-3.57%)
Jul 14, 2004 0.5809 0.5843 0.5779 0.5819 68,915 +0.00(+0.18%)
Jul 13, 2004 0.5796 0.5822 0.5740 0.5809 308,367 +0.00(+0.44%)
Jul 12, 2004 0.5843 0.5845 0.5768 0.5783 129,654 -0.01(-1.39%)
Jul 09, 2004 0.5841 0.5886 0.5832 0.5864 150,679 +0.00(+0.37%)
Jul 08, 2004 0.5875 0.5918 0.5839 0.5843 217,259 -0.01(-0.91%)
Jul 07, 2004 0.5939 0.5939 0.5897 0.5897 82,932 -0.00(-0.33%)
Jul 06, 2004 0.6023 0.6029 0.5907 0.5916 373,779 -0.01(-2.16%)
Jul 02, 2004 0.6136 0.6136 0.6046 0.6046 295,519 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.