Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.6260	0.6260	0.6248	0.6260	128,486	+0.00(+0.00%)
Nov 26, 2003	0.6256	0.6260	0.6243	0.6260	362,098	+0.00(+0.38%)
Nov 25, 2003	0.6190	0.6190	0.6190	0.6237	571,181	+0.00(+0.73%)
Nov 24, 2003	0.6292	0.6292	0.6141	0.6192	383,123	-0.01(-1.09%)
Nov 21, 2003	0.6260	0.6288	0.6260	0.6260	72,419	-0.00(-0.17%)
Nov 20, 2003	0.6378	0.6378	0.6278	0.6271	334,065	-0.01(-1.51%)
Nov 19, 2003	0.6078	0.6376	0.6076	0.6367	483,577	+0.04(+5.87%)
Nov 18, 2003	0.5969	0.6034	0.5959	0.6014	367,939	+0.01(+2.00%)
Nov 17, 2003	0.5892	0.5907	0.5882	0.5897	179,881	-0.01(-1.40%)
Nov 14, 2003	0.5815	0.5980	0.5815	0.5980	75,923	+0.01(+2.49%)
Nov 13, 2003	0.5924	0.5956	0.5800	0.5834	442,694	-0.01(-2.08%)
Nov 12, 2003	0.5950	0.5961	0.5944	0.5959	203,242	+0.01(+1.16%)
Nov 11, 2003	0.5832	0.5918	0.5832	0.5890	371,443	+0.00(+0.70%)
Nov 10, 2003	0.5854	0.5854	0.5849	0.5849	60,739	-0.00(-0.29%)
Nov 07, 2003	0.5852	0.5875	0.5852	0.5867	157,688	+0.01(+1.56%)
Nov 06, 2003	0.5608	0.5779	0.5608	0.5777	273,326	+0.01(+1.85%)
Nov 05, 2003	0.5858	0.5858	0.5670	0.5672	294,351	-0.02(-3.04%)
Nov 04, 2003	0.5858	0.5858	0.5832	0.5849	175,209	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.