Indicators

Gildan Activewear (NY: GIL )

37.32 +1.20 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4629	0.4644	0.4619	0.4633	233,317	+0.00(+0.09%)
Aug 29, 2002	0.4644	0.4644	0.4595	0.4629	176,468	-0.00(-0.68%)
Aug 28, 2002	0.4665	0.4684	0.4648	0.4661	2,131,833	-0.00(-0.54%)
Aug 27, 2002	0.4635	0.4787	0.4635	0.4686	168,177	+0.00(+0.50%)
Aug 26, 2002	0.4627	0.4676	0.4623	0.4663	121,988	+0.00(+0.82%)
Aug 23, 2002	0.4663	0.4663	0.4625	0.4625	473,740	-0.00(-0.77%)
Aug 22, 2002	0.4644	0.4699	0.4623	0.4661	98,301	+0.00(+0.59%)
Aug 21, 2002	0.4581	0.4669	0.4581	0.4633	68,692	+0.01(+1.20%)
Aug 20, 2002	0.4578	0.4591	0.4570	0.4578	74,614	-0.01(-1.41%)
Aug 16, 2002	0.4749	0.4749	0.4633	0.4644	164,624	-0.01(-2.31%)
Aug 15, 2002	0.4528	0.4811	0.4507	0.4754	148,043	+0.03(+6.23%)
Aug 14, 2002	0.4384	0.4532	0.4384	0.4475	229,764	+0.01(+2.07%)
Aug 13, 2002	0.4359	0.4424	0.4327	0.4384	473,740	-0.00(-0.14%)
Aug 12, 2002	0.4469	0.4479	0.4369	0.4391	319,774	+0.03(+7.16%)
Aug 07, 2002	0.4002	0.4099	0.4002	0.4097	163,440	+0.01(+2.43%)
Aug 06, 2002	0.3903	0.4053	0.3903	0.4000	208,445	+0.01(+3.55%)
Aug 05, 2002	0.3990	0.4021	0.3863	0.3863	178,837	-0.01(-3.17%)
Aug 02, 2002	0.4011	0.4030	0.3990	0.3990	303,194	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.