Indicators

Gildan Activewear (NY: GIL )

35.97 +0.17 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3325	0.3425	0.3276	0.3296	270,261	-0.00(-1.02%)
Jan 30, 2002	0.3313	0.3562	0.3276	0.3330	495,871	-0.01(-2.61%)
Jan 29, 2002	0.3353	0.3602	0.3353	0.3419	388,941	+0.01(+1.97%)
Jan 28, 2002	0.3400	0.3400	0.3353	0.3353	51,702	-0.01(-1.50%)
Jan 25, 2002	0.3319	0.3404	0.3270	0.3404	247,935	+0.01(+1.91%)
Jan 24, 2002	0.3340	0.3396	0.3332	0.3340	244,410	-0.00(-0.70%)
Jan 23, 2002	0.3308	0.3372	0.3255	0.3364	524,072	+0.01(+1.67%)
Jan 22, 2002	0.3406	0.3521	0.3308	0.3308	243,235	-0.01(-2.87%)
Jan 21, 2002	0.3370	0.3415	0.3370	0.3406	412,442	+0.00(+0.00%)
Jan 18, 2002	0.3370	0.3415	0.3370	0.3406	412,442	+0.00(+0.88%)
Jan 17, 2002	0.3313	0.3396	0.3313	0.3376	419,492	+0.00(+1.28%)
Jan 16, 2002	0.3208	0.3345	0.3202	0.3334	779,058	+0.01(+3.77%)
Jan 15, 2002	0.3096	0.3245	0.3096	0.3213	399,517	+0.01(+3.42%)
Jan 14, 2002	0.3015	0.3117	0.3015	0.3106	6,462,775	+0.01(+2.74%)
Jan 11, 2002	0.3049	0.3079	0.3021	0.3023	115,154	-0.00(-1.32%)
Jan 10, 2002	0.3149	0.3170	0.3064	0.3064	276,136	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.