Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.619 4.662 4.578 4.657 556,645 +0.04(+0.97%)
Nov 29, 2006 4.551 4.614 4.543 4.612 585,661 +0.04(+0.89%)
Nov 28, 2006 4.517 4.578 4.494 4.571 434,657 +0.04(+0.93%)
Nov 27, 2006 4.581 4.582 4.508 4.529 1,091,972 -0.11(-2.40%)
Nov 24, 2006 4.644 4.678 4.635 4.641 175,284 -0.02(-0.52%)
Nov 22, 2006 4.592 4.711 4.584 4.665 1,126,318 +0.08(+1.84%)
Nov 21, 2006 4.561 4.596 4.543 4.581 1,044,006 +0.02(+0.44%)
Nov 20, 2006 4.581 4.581 4.554 4.560 1,094,933 -0.01(-0.30%)
Nov 17, 2006 4.560 4.628 4.536 4.574 861,023 +0.01(+0.31%)
Nov 16, 2006 4.559 4.584 4.537 4.559 839,705 +0.03(+0.58%)
Nov 15, 2006 4.437 4.583 4.424 4.533 1,308,116 +0.11(+2.54%)
Nov 14, 2006 4.358 4.428 4.329 4.421 894,185 +0.08(+1.95%)
Nov 13, 2006 4.302 4.348 4.297 4.337 480,254 +0.01(+0.31%)
Nov 10, 2006 4.288 4.331 4.288 4.323 245,752 +0.02(+0.39%)
Nov 09, 2006 4.316 4.352 4.256 4.306 425,774 -0.01(-0.23%)
Nov 08, 2006 4.247 4.337 4.238 4.316 544,801 +0.05(+1.23%)
Nov 07, 2006 4.207 4.268 4.199 4.264 708,242 +0.06(+1.49%)
Nov 06, 2006 4.211 4.228 4.172 4.201 349,975 -0.02(-0.58%)
Nov 03, 2006 4.193 4.226 4.129 4.226 849,772 +0.05(+1.19%)
Nov 02, 2006 4.237 4.247 4.150 4.176 968,207 -0.09(-2.10%)
Nov 01, 2006 4.324 4.337 4.236 4.266 462,489 -0.04(-1.00%)
Oct 31, 2006 4.311 4.342 4.288 4.309 984,196 -0.02(-0.45%)
Oct 30, 2006 4.300 4.362 4.288 4.328 550,723 +0.01(+0.16%)
Oct 27, 2006 4.326 4.369 4.312 4.321 1,253,636 -0.02(-0.39%)
Oct 26, 2006 4.343 4.380 4.315 4.338 614,678 +0.02(+0.37%)
Oct 25, 2006 4.365 4.377 4.292 4.322 485,584 -0.05(-1.08%)
Oct 24, 2006 4.334 4.370 4.328 4.369 781,079 +0.04(+0.82%)
Oct 23, 2006 4.293 4.355 4.277 4.334 697,583 +0.04(+0.96%)
Oct 20, 2006 4.297 4.310 4.280 4.293 177,652 -0.01(-0.31%)
Oct 19, 2006 4.283 4.350 4.283 4.306 415,115 +0.01(+0.20%)
Oct 18, 2006 4.341 4.350 4.264 4.298 553,092 -0.04(-0.97%)
Oct 17, 2006 4.404 4.404 4.326 4.340 400,310 -0.07(-1.53%)
Oct 16, 2006 4.442 4.442 4.356 4.407 788,778 -0.03(-0.57%)
Oct 13, 2006 4.395 4.450 4.393 4.433 1,341,870 +0.06(+1.43%)
Oct 12, 2006 4.374 4.412 4.345 4.370 1,118,620 +0.01(+0.19%)
Oct 11, 2006 4.294 4.445 4.294 4.362 1,675,857 +0.06(+1.43%)
Oct 10, 2006 4.164 4.306 4.160 4.300 786,409 +0.06(+1.47%)
Oct 09, 2006 4.175 4.260 4.168 4.238 595,728 +0.05(+1.27%)
Oct 06, 2006 4.127 4.185 4.115 4.185 610,533 +0.06(+1.41%)
Oct 05, 2006 4.123 4.165 4.095 4.126 1,481,623 -0.01(-0.16%)
Oct 04, 2006 4.093 4.141 4.076 4.133 969,391 +0.04(+0.99%)
Oct 03, 2006 4.112 4.112 4.032 4.093 573,226 -0.02(-0.53%)
Oct 02, 2006 4.092 4.118 4.058 4.114 938,006 +0.02(+0.56%)
Sep 29, 2006 4.142 4.149 4.092 4.092 751,471 -0.09(-2.10%)
Sep 28, 2006 4.212 4.224 4.174 4.179 649,024 -0.02(-0.40%)
Sep 27, 2006 4.032 4.215 4.031 4.196 2,780,265 -0.03(-0.62%)
Sep 26, 2006 4.259 4.327 4.143 4.223 1,287,982 +0.01(+0.22%)
Sep 25, 2006 4.174 4.227 4.145 4.213 556,645 +0.03(+0.75%)
Sep 22, 2006 4.264 4.264 4.163 4.182 403,863 -0.10(-2.23%)
Sep 21, 2006 4.243 4.385 4.237 4.277 1,227,580 +0.03(+0.80%)
Sep 20, 2006 4.066 4.244 4.055 4.244 930,900 +0.18(+4.47%)
Sep 19, 2006 4.087 4.103 3.990 4.062 527,036 -0.03(-0.62%)
Sep 18, 2006 4.084 4.113 4.000 4.087 521,114 +0.01(+0.17%)
Sep 15, 2006 4.155 4.160 4.076 4.081 678,041 -0.05(-1.29%)
Sep 14, 2006 4.211 4.218 4.092 4.134 470,779 -0.10(-2.31%)
Sep 13, 2006 4.268 4.290 4.221 4.232 556,645 -0.03(-0.79%)
Sep 12, 2006 4.125 4.274 4.125 4.266 1,727,969 +0.10(+2.45%)
Sep 11, 2006 4.176 4.176 4.082 4.163 616,455 -0.03(-0.70%)
Sep 08, 2006 4.279 4.279 4.174 4.193 721,862 -0.08(-1.95%)
Sep 07, 2006 4.284 4.292 4.209 4.277 553,092 -0.01(-0.18%)
Sep 06, 2006 4.252 4.295 4.204 4.284 705,281 -0.00(-0.04%)
Sep 05, 2006 4.346 4.346 4.230 4.286 708,242 -0.06(-1.36%)
Sep 01, 2006 4.255 4.372 4.231 4.345 1,184,943 +0.13(+3.00%)
Aug 31, 2006 4.146 4.265 4.146 4.218 962,285 +0.07(+1.73%)
Aug 30, 2006 4.171 4.174 4.092 4.147 349,975 +0.00(+0.08%)
Aug 29, 2006 4.093 4.163 4.071 4.143 865,168 +0.05(+1.26%)
Aug 28, 2006 4.043 4.099 4.009 4.092 357,674 +0.05(+1.21%)
Aug 25, 2006 4.019 4.066 4.017 4.043 214,367 +0.01(+0.27%)
Aug 24, 2006 4.112 4.118 4.021 4.032 522,891 -0.09(-2.15%)
Aug 23, 2006 4.171 4.222 4.028 4.120 879,973 -0.01(-0.18%)
Aug 22, 2006 4.074 4.140 4.069 4.128 554,276 +0.04(+1.05%)
Aug 21, 2006 4.083 4.114 4.062 4.085 393,204 -0.01(-0.35%)
Aug 18, 2006 4.111 4.141 4.061 4.099 588,030 -0.03(-0.80%)
Aug 17, 2006 4.113 4.136 4.071 4.132 582,108 +0.02(+0.47%)
Aug 16, 2006 4.077 4.142 4.059 4.113 648,432 +0.06(+1.39%)
Aug 15, 2006 3.927 4.056 3.925 4.056 1,058,218 +0.14(+3.51%)
Aug 14, 2006 3.895 3.929 3.867 3.919 557,829 +0.02(+0.61%)
Aug 11, 2006 3.952 3.964 3.881 3.895 361,227 -0.06(-1.58%)
Aug 10, 2006 3.887 3.977 3.860 3.957 1,128,095 -0.00(-0.02%)
Aug 09, 2006 3.992 3.995 3.948 3.958 563,159 -0.03(-0.78%)
Aug 08, 2006 4.070 4.075 3.981 3.990 1,242,384 -0.11(-2.58%)
Aug 07, 2006 4.028 4.114 3.968 4.095 1,247,714 +0.06(+1.38%)
Aug 04, 2006 4.020 4.167 4.007 4.039 3,229,134 +0.04(+1.10%)
Aug 03, 2006 3.758 3.995 3.746 3.995 5,284,577 +0.35(+9.54%)
Aug 02, 2006 3.578 3.648 3.546 3.648 1,645,064 +0.07(+2.01%)
Aug 01, 2006 3.588 3.588 3.523 3.576 891,816 -0.03(-0.77%)
Jul 31, 2006 3.637 3.662 3.591 3.604 1,150,005 -0.06(-1.59%)
Jul 28, 2006 3.659 3.677 3.594 3.662 1,486,361 +0.02(+0.46%)
Jul 27, 2006 3.660 3.716 3.622 3.645 1,305,747 -0.01(-0.35%)
Jul 26, 2006 3.686 3.686 3.590 3.658 1,035,715 -0.01(-0.25%)
Jul 25, 2006 3.552 3.685 3.552 3.667 1,325,881 +0.10(+2.91%)
Jul 24, 2006 3.470 3.567 3.436 3.563 1,396,942 +0.13(+3.74%)
Jul 21, 2006 3.488 3.491 3.380 3.435 708,242 -0.06(-1.74%)
Jul 20, 2006 3.584 3.628 3.492 3.496 689,292 -0.08(-2.24%)
Jul 19, 2006 3.402 3.630 3.402 3.576 1,868,314 +0.18(+5.37%)
Jul 18, 2006 3.442 3.479 3.348 3.393 2,320,144 -0.03(-0.94%)
Jul 17, 2006 3.388 3.461 3.353 3.425 1,020,911 +0.06(+1.91%)
Jul 14, 2006 3.388 3.403 3.295 3.361 1,396,942 -0.02(-0.62%)
Jul 13, 2006 3.379 3.457 3.370 3.382 1,729,153 +0.00(+0.00%)
Jul 12, 2006 3.504 3.521 3.357 3.382 2,308,893 -0.14(-4.05%)
Jul 11, 2006 3.559 3.589 3.506 3.525 1,067,100 -0.08(-2.27%)
Jul 10, 2006 3.632 3.680 3.576 3.607 686,923 -0.02(-0.67%)
Jul 07, 2006 3.749 3.749 3.592 3.632 2,797,438 -0.12(-3.26%)
Jul 06, 2006 3.872 3.872 3.753 3.754 1,163,033 -0.13(-3.26%)
Jul 05, 2006 3.927 3.928 3.844 3.881 823,124 -0.05(-1.39%)
Jul 03, 2006 3.994 4.004 3.926 3.935 280,691 -0.03(-0.83%)
Jun 30, 2006 3.994 4.014 3.927 3.968 975,905 +0.01(+0.13%)
Jun 29, 2006 3.715 3.972 3.715 3.963 1,699,544 +0.26(+7.12%)
Jun 28, 2006 3.655 3.708 3.635 3.700 1,060,586 +0.06(+1.69%)
Jun 27, 2006 3.605 3.685 3.605 3.638 1,019,134 +0.03(+0.91%)
Jun 26, 2006 3.570 3.651 3.570 3.605 608,756 +0.04(+0.99%)
Jun 23, 2006 3.572 3.601 3.550 3.570 798,253 -0.04(-1.01%)
Jun 22, 2006 3.550 3.609 3.535 3.606 871,682 +0.05(+1.35%)
Jun 21, 2006 3.512 3.602 3.471 3.558 1,457,936 +0.08(+2.31%)
Jun 20, 2006 3.501 3.623 3.419 3.478 5,580,665 +0.22(+6.71%)
Jun 19, 2006 3.374 3.399 3.229 3.259 795,292 -0.12(-3.55%)
Jun 16, 2006 3.393 3.426 3.365 3.379 348,199 -0.02(-0.67%)
Jun 15, 2006 3.288 3.450 3.288 3.402 896,554 +0.11(+3.33%)
Jun 14, 2006 3.330 3.365 3.263 3.292 1,319,367 -0.05(-1.39%)
Jun 13, 2006 3.436 3.436 3.312 3.339 1,984,973 -0.11(-3.11%)
Jun 12, 2006 3.508 3.580 3.437 3.446 2,825,270 +0.03(+1.01%)
Jun 09, 2006 3.346 3.420 3.329 3.411 1,608,349 +0.05(+1.58%)
Jun 08, 2006 3.398 3.398 3.293 3.358 1,913,912 -0.06(-1.80%)
Jun 07, 2006 3.474 3.474 3.385 3.420 1,257,781 -0.05(-1.41%)
Jun 06, 2006 3.515 3.515 3.442 3.469 1,528,405 -0.05(-1.32%)
Jun 05, 2006 3.512 3.536 3.508 3.515 1,784,817 -0.02(-0.53%)
Jun 02, 2006 3.537 3.575 3.499 3.534 785,225 -0.00(-0.12%)
Jun 01, 2006 3.522 3.548 3.499 3.538 486,176 -0.01(-0.14%)
May 31, 2006 3.576 3.635 3.497 3.543 624,153 -0.04(-1.15%)
May 30, 2006 3.644 3.669 3.571 3.584 847,995 -0.01(-0.21%)
May 26, 2006 3.597 3.647 3.572 3.592 832,007 -0.01(-0.14%)
May 25, 2006 3.551 3.612 3.540 3.597 396,165 +0.06(+1.69%)
May 24, 2006 3.551 3.565 3.498 3.537 800,621 -0.02(-0.64%)
May 23, 2006 3.542 3.602 3.542 3.560 672,711 +0.07(+2.11%)
May 22, 2006 3.564 3.564 3.380 3.486 1,010,844 -0.09(-2.64%)
May 19, 2006 3.610 3.626 3.530 3.581 512,232 -0.02(-0.56%)
May 18, 2006 3.635 3.681 3.538 3.601 914,911 +0.01(+0.28%)
May 17, 2006 3.588 3.613 3.552 3.591 804,766 -0.06(-1.60%)
May 16, 2006 3.694 3.743 3.630 3.649 1,018,542 -0.06(-1.53%)
May 15, 2006 3.449 3.728 3.449 3.706 2,442,725 +0.07(+1.83%)
May 12, 2006 3.773 3.773 3.610 3.639 2,413,708 -0.12(-3.32%)
May 11, 2006 3.723 3.788 3.569 3.764 4,258,336 +0.00(+0.07%)
May 10, 2006 3.734 3.784 3.734 3.762 417,483 +0.02(+0.52%)
May 09, 2006 3.783 3.816 3.707 3.742 1,167,178 -0.06(-1.47%)
May 08, 2006 3.923 3.947 3.754 3.798 1,984,973 -0.13(-3.35%)
May 05, 2006 4.035 4.055 3.857 3.930 1,551,500 -0.10(-2.43%)
May 04, 2006 4.137 4.137 4.028 4.028 3,181,760 -0.05(-1.28%)
May 03, 2006 4.083 4.093 4.067 4.080 499,204 +0.02(+0.44%)
May 02, 2006 4.019 4.065 4.019 4.062 721,862 +0.06(+1.50%)
May 01, 2006 4.091 4.091 3.998 4.002 1,468,596 -0.03(-0.65%)
Apr 28, 2006 3.876 4.035 3.874 4.028 1,319,959 +0.13(+3.27%)
Apr 27, 2006 3.916 3.963 3.891 3.901 714,756 -0.01(-0.28%)
Apr 26, 2006 3.913 3.935 3.899 3.912 1,310,485 -0.00(-0.02%)
Apr 25, 2006 3.947 3.958 3.909 3.913 794,699 -0.03(-0.77%)
Apr 24, 2006 3.907 3.973 3.888 3.943 914,911 +0.02(+0.39%)
Apr 21, 2006 3.946 3.946 3.865 3.928 976,497 -0.02(-0.41%)
Apr 20, 2006 4.009 4.011 3.925 3.944 411,562 -0.08(-1.89%)
Apr 19, 2006 4.003 4.035 3.994 4.020 855,101 +0.02(+0.42%)
Apr 18, 2006 3.968 4.011 3.948 4.003 1,327,066 +0.04(+1.04%)
Apr 17, 2006 3.956 3.973 3.943 3.962 406,824 +0.02(+0.58%)
Apr 13, 2006 4.056 4.056 3.924 3.939 924,386 -0.12(-2.89%)
Apr 12, 2006 3.952 4.074 3.952 4.056 873,459 +0.04(+1.03%)
Apr 11, 2006 4.081 4.095 4.000 4.015 1,193,826 -0.05(-1.31%)
Apr 10, 2006 4.078 4.142 4.068 4.068 1,303,379 -0.00(-0.04%)
Apr 07, 2006 4.176 4.236 4.063 4.070 1,658,092 -0.10(-2.35%)
Apr 06, 2006 3.990 4.218 3.990 4.168 2,446,278 +0.26(+6.61%)
Apr 05, 2006 3.779 3.912 3.769 3.909 2,315,999 +0.13(+3.56%)
Apr 04, 2006 3.805 3.847 3.720 3.775 3,103,593 -0.07(-1.93%)
Apr 03, 2006 4.019 4.045 3.837 3.849 2,213,553 -0.16(-4.06%)
Mar 31, 2006 4.085 4.086 3.988 4.012 1,122,173 -0.07(-1.78%)
Mar 30, 2006 4.150 4.150 4.042 4.085 1,077,760 +0.02(+0.39%)
Mar 29, 2006 3.930 4.074 3.930 4.069 1,982,012 +0.15(+3.81%)
Mar 28, 2006 4.036 4.137 3.884 3.919 2,734,075 -0.12(-3.09%)
Mar 27, 2006 4.142 4.174 3.926 4.044 5,654,095 -0.15(-3.62%)
Mar 24, 2006 4.341 4.341 4.194 4.196 2,089,196 -0.13(-2.99%)
Mar 23, 2006 4.331 4.343 4.293 4.326 640,142 +0.00(+0.06%)
Mar 22, 2006 4.365 4.365 4.300 4.323 1,695,399 -0.04(-0.87%)
Mar 21, 2006 4.382 4.406 4.354 4.361 797,660 -0.01(-0.27%)
Mar 20, 2006 4.345 4.395 4.345 4.373 1,039,860 +0.03(+0.66%)
Mar 17, 2006 4.450 4.450 4.342 4.344 928,531 -0.05(-1.10%)
Mar 16, 2006 4.456 4.464 4.392 4.392 665,605 -0.06(-1.27%)
Mar 15, 2006 4.475 4.478 4.435 4.449 866,945 -0.02(-0.43%)
Mar 14, 2006 4.365 4.471 4.365 4.468 969,984 +0.10(+2.36%)
Mar 13, 2006 4.413 4.413 4.304 4.365 801,213 -0.05(-1.03%)
Mar 10, 2006 4.384 4.426 4.353 4.411 586,846 +0.04(+0.95%)
Mar 09, 2006 4.401 4.405 4.354 4.369 676,856 -0.02(-0.40%)
Mar 08, 2006 4.411 4.411 4.349 4.387 748,510 -0.02(-0.56%)
Mar 07, 2006 4.455 4.455 4.367 4.412 672,119 -0.05(-1.19%)
Mar 06, 2006 4.436 4.472 4.392 4.465 649,024 +0.05(+1.13%)
Mar 03, 2006 4.437 4.437 4.393 4.415 469,003 -0.02(-0.55%)
Mar 02, 2006 4.431 4.478 4.403 4.440 1,929,901 +0.01(+0.32%)
Mar 01, 2006 4.230 4.429 4.222 4.425 1,118,028 +0.21(+4.97%)
Feb 28, 2006 4.175 4.221 4.174 4.216 572,041 +0.04(+0.97%)
Feb 27, 2006 4.149 4.196 4.116 4.175 384,914 +0.05(+1.23%)
Feb 24, 2006 4.084 4.132 4.079 4.125 534,734 +0.05(+1.16%)
Feb 23, 2006 4.066 4.128 4.033 4.077 521,114 +0.02(+0.37%)
Feb 22, 2006 4.050 4.093 4.046 4.062 801,213 +0.01(+0.19%)
Feb 21, 2006 4.165 4.165 4.033 4.055 450,645 -0.11(-2.60%)
Feb 17, 2006 4.177 4.193 4.152 4.163 382,545 +0.01(+0.14%)
Feb 16, 2006 4.112 4.188 4.109 4.157 438,802 +0.05(+1.19%)
Feb 15, 2006 4.117 4.150 4.081 4.108 486,768 -0.01(-0.23%)
Feb 14, 2006 4.053 4.129 4.037 4.117 784,632 +0.04(+0.91%)
Feb 13, 2006 4.242 4.242 4.063 4.080 1,139,346 -0.16(-3.76%)
Feb 10, 2006 4.288 4.350 4.231 4.239 1,163,033 -0.04(-0.89%)
Feb 09, 2006 4.255 4.299 4.223 4.277 1,449,646 +0.09(+2.18%)
Feb 08, 2006 4.222 4.223 4.131 4.186 687,516 -0.04(-0.94%)
Feb 07, 2006 4.285 4.297 4.215 4.226 570,265 -0.06(-1.30%)
Feb 06, 2006 4.219 4.289 4.216 4.282 646,656 +0.07(+1.68%)
Feb 03, 2006 4.198 4.221 4.155 4.211 508,086 +0.01(+0.30%)
Feb 02, 2006 4.133 4.229 4.077 4.198 3,105,370 -0.02(-0.38%)
Feb 01, 2006 4.074 4.214 4.069 4.214 1,411,747 +0.15(+3.59%)
Jan 31, 2006 4.066 4.095 4.009 4.068 923,794 +0.02(+0.46%)
Jan 30, 2006 4.087 4.155 4.032 4.049 1,293,904 +0.05(+1.14%)
Jan 27, 2006 3.924 4.036 3.924 4.004 412,746 +0.09(+2.42%)
Jan 26, 2006 3.895 3.911 3.876 3.909 1,003,145 +0.03(+0.70%)
Jan 25, 2006 3.873 3.909 3.855 3.882 449,461 +0.02(+0.46%)
Jan 24, 2006 3.800 3.867 3.792 3.865 301,417 +0.05(+1.40%)
Jan 23, 2006 3.806 3.827 3.762 3.811 1,274,954 +0.00(+0.11%)
Jan 20, 2006 3.837 3.859 3.787 3.807 471,371 -0.03(-0.77%)
Jan 19, 2006 3.743 3.842 3.728 3.837 569,080 +0.10(+2.76%)
Jan 18, 2006 3.699 3.740 3.699 3.734 839,705 -0.01(-0.20%)
Jan 17, 2006 3.716 3.749 3.686 3.741 832,599 -0.02(-0.40%)
Jan 13, 2006 3.770 3.838 3.732 3.756 1,203,301 -0.09(-2.41%)
Jan 12, 2006 3.842 3.853 3.811 3.849 646,656 +0.01(+0.20%)
Jan 11, 2006 3.854 3.870 3.809 3.842 1,111,514 +0.01(+0.22%)
Jan 10, 2006 3.832 3.849 3.823 3.833 502,757 -0.00(-0.11%)
Jan 09, 2006 3.804 3.845 3.804 3.838 787,593 +0.02(+0.44%)
Jan 06, 2006 3.809 3.854 3.800 3.821 738,443 +0.01(+0.33%)
Jan 05, 2006 3.826 3.858 3.788 3.808 2,307,117 -0.02(-0.44%)
Jan 04, 2006 3.757 3.884 3.756 3.825 2,340,278 +0.07(+1.98%)
Jan 03, 2006 3.631 3.785 3.631 3.751 1,329,434 +0.13(+3.66%)
Dec 30, 2005 3.604 3.619 3.570 3.618 244,568 +0.01(+0.28%)
Dec 29, 2005 3.594 3.617 3.581 3.608 257,004 +0.01(+0.21%)
Dec 28, 2005 3.536 3.605 3.501 3.600 370,702 +0.10(+2.97%)
Dec 27, 2005 3.614 3.618 3.474 3.496 438,802 -0.11(-2.95%)
Dec 23, 2005 3.600 3.610 3.583 3.603 174,691 +0.00(+0.05%)
Dec 22, 2005 3.605 3.608 3.572 3.601 175,876 +0.00(+0.09%)
Dec 21, 2005 3.655 3.680 3.585 3.598 530,589 -0.05(-1.37%)
Dec 20, 2005 3.577 3.648 3.571 3.648 572,634 +0.07(+1.93%)
Dec 19, 2005 3.527 3.600 3.517 3.578 646,063 +0.05(+1.46%)
Dec 16, 2005 3.563 3.583 3.519 3.527 463,081 -0.04(-1.02%)
Dec 15, 2005 3.580 3.587 3.551 3.563 329,841 -0.02(-0.61%)
Dec 14, 2005 3.605 3.615 3.585 3.585 256,412 -0.01(-0.19%)
Dec 13, 2005 3.542 3.595 3.538 3.592 313,853 +0.04(+1.09%)
Dec 12, 2005 3.588 3.626 3.539 3.553 407,416 -0.02(-0.47%)
Dec 09, 2005 3.597 3.597 3.521 3.570 890,632 -0.03(-0.87%)
Dec 08, 2005 3.541 3.603 3.518 3.601 705,873 +0.07(+1.84%)
Dec 07, 2005 3.546 3.584 3.529 3.536 753,247 -0.00(-0.10%)
Dec 06, 2005 3.442 3.576 3.442 3.539 1,204,485 +0.09(+2.75%)
Dec 05, 2005 3.491 3.496 3.436 3.445 1,080,128 -0.04(-1.16%)
Dec 02, 2005 3.445 3.485 3.407 3.485 1,517,154 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.