Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.04	29.64	28.87	29.57	1,072,295	+0.40(+1.37%)
Feb 27, 2023	29.25	29.55	28.84	29.17	1,075,916	-0.01(-0.03%)
Feb 24, 2023	29.54	29.54	28.55	29.18	1,155,922	-0.75(-2.52%)
Feb 23, 2023	28.41	29.97	28.16	29.93	1,321,209	+1.80(+6.39%)
Feb 22, 2023	26.08	29.21	26.08	28.14	1,125,894	+1.44(+5.41%)
Feb 21, 2023	27.45	27.49	26.64	26.69	1,152,588	-1.06(-3.83%)
Feb 17, 2023	27.42	27.79	27.38	27.75	422,178	-0.01(-0.03%)
Feb 16, 2023	27.36	28.06	27.36	27.76	439,218	+0.07(+0.24%)
Feb 15, 2023	27.34	27.74	27.34	27.70	246,960	+0.15(+0.54%)
Feb 14, 2023	27.14	27.62	27.02	27.55	299,425	+0.16(+0.58%)
Feb 13, 2023	27.07	27.39	26.93	27.39	263,780	+0.43(+1.59%)
Feb 10, 2023	26.80	27.11	26.58	26.96	400,214	+0.05(+0.17%)
Feb 09, 2023	27.97	28.11	26.77	26.92	864,039	-0.61(-2.23%)
Feb 08, 2023	27.57	27.79	27.31	27.53	527,364	-0.26(-0.94%)
Feb 07, 2023	27.55	27.85	27.06	27.79	672,953	+0.15(+0.54%)
Feb 06, 2023	28.75	28.76	27.61	27.64	968,712	-1.37(-4.72%)
Feb 03, 2023	28.07	29.23	27.87	29.01	614,474	+0.54(+1.90%)
Feb 02, 2023	29.53	29.53	28.22	28.47	1,330,183	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.