Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.05	26.65	25.96	26.59	597,333	+0.59(+2.27%)
Jul 28, 2022	25.34	26.07	25.25	26.00	500,709	+0.71(+2.80%)
Jul 27, 2022	24.68	25.34	24.61	25.29	607,520	+0.83(+3.37%)
Jul 26, 2022	25.45	25.47	24.46	24.46	779,712	-1.44(-5.57%)
Jul 25, 2022	26.17	26.32	25.75	25.91	335,786	-0.17(-0.66%)
Jul 22, 2022	26.32	26.44	25.83	26.08	513,046	-0.24(-0.93%)
Jul 21, 2022	26.37	26.37	25.94	26.32	399,338	-0.09(-0.34%)
Jul 20, 2022	25.87	26.51	25.69	26.41	714,544	+0.60(+2.32%)
Jul 19, 2022	24.87	25.90	24.87	25.82	599,870	+1.22(+4.98%)
Jul 18, 2022	24.77	25.01	24.46	24.59	636,603	+0.19(+0.78%)
Jul 15, 2022	24.00	24.45	23.83	24.40	887,638	+0.50(+2.09%)
Jul 14, 2022	23.68	23.94	23.28	23.90	1,332,289	-0.21(-0.87%)
Jul 13, 2022	24.00	24.20	23.73	24.11	1,676,549	-0.15(-0.64%)
Jul 12, 2022	24.48	24.54	23.84	24.27	2,643,232	-0.37(-1.51%)
Jul 11, 2022	25.20	25.25	24.54	24.64	1,041,318	-0.83(-3.28%)
Jul 08, 2022	25.44	25.63	25.05	25.47	670,848	+0.03(+0.11%)
Jul 07, 2022	24.95	25.44	24.95	25.44	1,771,311	+0.67(+2.71%)
Jul 06, 2022	24.91	25.06	24.39	24.77	1,304,212	-0.25(-1.01%)
Jul 05, 2022	25.38	25.44	24.75	25.03	1,241,399	-1.17(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.