Indicators

Gildan Activewear (NY: GIL )

33.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.18	29.41	29.07	29.11	445,083	-0.11(-0.39%)
Feb 27, 2019	29.07	29.47	29.07	29.23	557,798	+0.02(+0.06%)
Feb 26, 2019	28.88	29.25	28.88	29.21	1,028,516	+0.35(+1.22%)
Feb 25, 2019	28.76	29.05	28.64	28.86	932,428	+0.23(+0.80%)
Feb 22, 2019	27.92	28.74	27.74	28.63	1,448,140	+0.91(+3.27%)
Feb 21, 2019	26.72	28.14	26.27	27.73	2,258,102	-0.16(-0.59%)
Feb 20, 2019	28.05	28.21	27.74	27.89	1,402,104	-0.15(-0.52%)
Feb 19, 2019	28.04	28.28	27.95	28.04	1,018,440	-0.11(-0.41%)
Feb 15, 2019	28.31	28.31	28.11	28.15	811,178	+0.00(+0.00%)
Feb 14, 2019	27.87	28.29	27.60	28.15	766,563	+0.19(+0.67%)
Feb 13, 2019	27.96	28.09	27.95	27.96	1,096,295	+0.02(+0.06%)
Feb 12, 2019	28.04	28.04	27.78	27.95	1,069,712	+0.02(+0.09%)
Feb 11, 2019	28.14	28.20	27.79	27.92	505,892	-0.17(-0.61%)
Feb 08, 2019	28.17	28.32	27.95	28.09	392,419	-0.07(-0.23%)
Feb 07, 2019	27.90	28.27	27.80	28.16	482,729	+0.12(+0.44%)
Feb 06, 2019	27.91	28.05	27.64	28.04	302,100	+0.11(+0.41%)
Feb 05, 2019	27.93	28.10	27.65	27.92	392,537	+0.16(+0.56%)
Feb 04, 2019	26.88	27.86	26.75	27.77	337,022	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.