Indicators

Gildan Activewear (NY: GIL )

37.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.79	23.00	22.51	22.51	545,615	-0.22(-0.96%)
Feb 27, 2018	23.23	23.23	22.73	22.73	635,031	-0.49(-2.11%)
Feb 26, 2018	23.17	23.29	22.82	23.22	572,161	+0.08(+0.34%)
Feb 23, 2018	22.78	23.15	22.76	23.14	639,162	+0.28(+1.22%)
Feb 22, 2018				22.86	1,294,990	-0.73(-3.10%)
Feb 21, 2018	23.82	23.90	23.58	23.59	775,698	-0.16(-0.69%)
Feb 20, 2018	23.86	23.92	23.67	23.75	432,111	-0.23(-0.97%)
Feb 16, 2018		23.99	23.99	23.99	0	-0.14(-0.58%)
Feb 15, 2018	24.27	24.32	23.96	24.13	431,169	-0.05(-0.19%)
Feb 14, 2018	23.46	24.27	23.40	24.17	585,262	+0.48(+2.03%)
Feb 13, 2018	23.75	23.89	23.53	23.69	919,111	-0.06(-0.26%)
Feb 12, 2018	24.13	24.17	23.67	23.75	1,270,192	-0.22(-0.91%)
Feb 09, 2018	24.55	24.55	23.55	23.97	859,331	-0.37(-1.53%)
Feb 08, 2018	25.14	25.38	24.34	24.34	835,586	-0.93(-3.66%)
Feb 07, 2018	24.66	25.50	24.34	25.27	1,383,929	+0.65(+2.62%)
Feb 06, 2018	24.14	24.62	23.72	24.62	1,377,803	-0.19(-0.75%)
Feb 05, 2018	25.18	25.29	24.69	24.81	590,834	-0.53(-2.09%)
Feb 02, 2018	25.88	26.05	25.32	25.34	600,668	-0.78(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.