Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.25	23.29	22.92	23.23	319,042	-0.12(-0.53%)
May 28, 2015	23.22	23.41	23.21	23.36	343,994	-0.01(-0.03%)
May 27, 2015	23.00	23.40	22.89	23.36	509,034	+0.37(+1.60%)
May 26, 2015	23.35	23.35	22.85	23.00	377,809	-0.40(-1.72%)
May 22, 2015	23.41	23.40	23.40	23.40	532,719	+0.06(+0.27%)
May 21, 2015	23.53	23.61	23.29	23.34	359,616	-0.24(-1.02%)
May 20, 2015	23.83	23.91	23.53	23.58	556,820	-0.23(-0.98%)
May 19, 2015	23.75	23.91	23.47	23.81	789,342	+0.04(+0.15%)
May 18, 2015	23.74	23.97	23.61	23.78	435,429	+0.04(+0.15%)
May 15, 2015	23.92	24.02	23.72	23.74	806,847	-0.23(-0.95%)
May 14, 2015	22.39	24.04	22.37	23.97	1,846,881	+1.33(+5.87%)
May 13, 2015	22.86	23.01	22.59	22.64	537,328	-0.18(-0.80%)
May 12, 2015	22.66	23.00	22.66	22.82	464,544	-0.09(-0.38%)
May 11, 2015	22.95	23.13	22.80	22.91	487,772	-0.07(-0.29%)
May 08, 2015	23.07	23.23	22.94	22.97	409,265	+0.06(+0.25%)
May 07, 2015	22.80	22.93	22.56	22.91	358,396	+0.06(+0.26%)
May 06, 2015	23.02	23.02	22.67	22.86	429,168	-0.01(-0.06%)
May 05, 2015	23.45	23.45	22.69	22.87	695,064	-0.60(-2.55%)
May 04, 2015	23.21	23.48	23.16	23.47	616,642	+0.34(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.