Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.78	16.78	16.58	16.61	423,793	-0.20(-1.21%)
Sep 27, 2013	16.91	16.98	16.75	16.81	277,776	-0.12(-0.70%)
Sep 26, 2013	17.05	17.17	16.92	16.93	306,696	-0.05(-0.32%)
Sep 25, 2013	17.32	17.32	16.96	16.98	386,748	-0.32(-1.86%)
Sep 24, 2013	17.15	17.36	17.15	17.31	446,324	+0.15(+0.90%)
Sep 23, 2013	16.97	17.17	16.90	17.15	567,294	+0.22(+1.31%)
Sep 20, 2013	17.05	17.05	16.89	16.93	916,737	-0.04(-0.23%)
Sep 19, 2013	16.94	17.04	16.76	16.97	861,305	+0.09(+0.53%)
Sep 18, 2013	16.78	16.91	16.60	16.88	290,012	+0.15(+0.88%)
Sep 17, 2013	16.73	16.92	16.73	16.73	579,043	+0.09(+0.52%)
Sep 16, 2013	16.66	16.66	16.54	16.65	355,991	+0.18(+1.06%)
Sep 13, 2013	16.43	16.58	16.41	16.47	332,484	+0.02(+0.13%)
Sep 12, 2013	16.53	16.64	16.41	16.45	311,891	-0.13(-0.80%)
Sep 11, 2013	16.51	16.58	16.44	16.58	436,717	+0.08(+0.48%)
Sep 10, 2013	16.43	16.51	16.38	16.51	258,595	+0.11(+0.65%)
Sep 09, 2013	16.34	16.40	16.32	16.40	389,908	+0.13(+0.77%)
Sep 06, 2013	16.49	16.55	16.22	16.27	405,963	-0.08(-0.48%)
Sep 05, 2013	16.33	16.43	16.31	16.35	332,658	+0.05(+0.29%)
Sep 04, 2013	16.17	16.33	16.10	16.30	349,225	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.