Indicators

Gildan Activewear (NY: GIL )

32.54 -0.68 (-2.05%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.92	11.10	10.90	10.98	1,053,763	+0.11(+1.04%)
Feb 25, 2011	10.69	10.89	10.67	10.87	901,663	+0.22(+2.10%)
Feb 24, 2011	10.47	10.74	10.41	10.64	1,427,780	+0.19(+1.84%)
Feb 23, 2011	10.59	10.65	10.22	10.45	1,517,173	-0.13(-1.27%)
Feb 22, 2011	10.71	10.75	10.56	10.58	1,802,776	-0.17(-1.56%)
Feb 18, 2011	10.47	10.81	10.47	10.75	1,570,092	+0.33(+3.21%)
Feb 17, 2011	10.46	10.47	10.36	10.42	1,610,419	-0.07(-0.62%)
Feb 16, 2011	10.50	10.56	10.40	10.48	2,169,610	+0.01(+0.13%)
Feb 15, 2011	10.51	10.53	10.39	10.47	1,489,025	-0.07(-0.65%)
Feb 14, 2011	10.48	10.61	10.42	10.54	1,095,853	+0.03(+0.26%)
Feb 11, 2011	10.54	10.57	10.41	10.51	2,393,221	-0.05(-0.45%)
Feb 10, 2011	10.68	10.68	10.51	10.56	2,373,636	-0.13(-1.19%)
Feb 09, 2011	10.48	10.97	10.34	10.68	5,313,889	-0.15(-1.42%)
Feb 08, 2011	10.67	10.96	10.65	10.84	2,275,591	+0.11(+1.05%)
Feb 07, 2011	10.62	10.75	10.57	10.73	1,372,409	+0.10(+0.93%)
Feb 04, 2011	10.24	10.65	10.20	10.63	1,731,973	+0.40(+3.92%)
Feb 03, 2011	10.07	10.23	9.962	10.23	1,724,743	+0.10(+1.01%)
Feb 02, 2011	10.11	10.15	10.06	10.12	1,983,950	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.