Indicators

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.478	6.547	6.453	6.505	835,168	+0.05(+0.80%)
Dec 29, 2011	6.502	6.519	6.425	6.453	1,092,626	-0.03(-0.53%)
Dec 28, 2011	6.595	6.595	6.446	6.488	720,505	-0.11(-1.63%)
Dec 27, 2011	6.595	6.637	6.550	6.595	837,915	+0.00(+0.05%)
Dec 23, 2011	6.543	6.633	6.533	6.592	2,481,352	+0.07(+1.12%)
Dec 21, 2011	6.481	6.564	6.481	6.519	1,569,704	+0.03(+0.48%)
Dec 20, 2011	6.547	6.592	6.429	6.488	1,645,169	+0.04(+0.59%)
Dec 19, 2011	6.533	6.585	6.408	6.450	1,418,960	-0.08(-1.17%)
Dec 16, 2011	6.481	6.592	6.463	6.526	1,760,907	+0.09(+1.40%)
Dec 15, 2011	6.595	6.671	6.418	6.436	2,123,810	-0.10(-1.59%)
Dec 14, 2011	6.491	6.699	6.457	6.540	2,412,001	+0.00(+0.00%)
Dec 13, 2011	6.744	6.841	6.422	6.540	4,089,011	-0.16(-2.35%)
Dec 12, 2011	6.470	6.713	6.421	6.697	2,316,850	+0.11(+1.68%)
Dec 09, 2011	6.301	6.618	6.301	6.587	2,051,890	+0.31(+4.95%)
Dec 08, 2011	6.425	6.442	6.256	6.276	2,240,187	-0.17(-2.57%)
Dec 07, 2011	6.387	6.480	6.301	6.442	2,771,791	+0.01(+0.16%)
Dec 06, 2011	6.349	6.483	6.311	6.432	4,952,021	+0.12(+1.97%)
Dec 05, 2011	5.966	6.370	5.904	6.307	5,224,256	+0.45(+7.65%)
Dec 02, 2011	5.701	5.942	5.628	5.859	10,170,997	+0.22(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.