Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

36.12 -1.07 (-2.89%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.594 9.770 9.574 9.625 981,901 +0.04(+0.39%)
Dec 30, 2010 9.581 9.652 9.555 9.587 519,018 +0.02(+0.18%)
Dec 29, 2010 9.510 9.587 9.459 9.570 1,351,918 +0.14(+1.47%)
Dec 28, 2010 9.638 9.655 9.321 9.432 1,547,017 -0.15(-1.55%)
Dec 27, 2010 9.689 9.689 9.469 9.581 775,650 -0.15(-1.49%)
Dec 23, 2010 9.695 9.810 9.638 9.726 1,169,337 -0.03(-0.35%)
Dec 22, 2010 9.868 9.912 9.662 9.760 1,730,306 -0.17(-1.67%)
Dec 21, 2010 9.918 9.952 9.848 9.925 1,156,084 -0.01(-0.10%)
Dec 20, 2010 9.989 10.09 9.820 9.935 805,548 -0.07(-0.74%)
Dec 17, 2010 9.878 10.01 9.834 10.01 1,483,274 +0.07(+0.71%)
Dec 16, 2010 9.891 9.966 9.848 9.939 1,228,850 +0.02(+0.17%)
Dec 15, 2010 10.01 10.10 9.885 9.922 1,291,945 -0.15(-1.48%)
Dec 14, 2010 10.15 10.25 9.996 10.07 1,702,596 -0.12(-1.16%)
Dec 13, 2010 10.08 10.31 9.996 10.19 2,219,001 +0.21(+2.10%)
Dec 10, 2010 9.848 10.05 9.814 9.979 1,584,682 +0.15(+1.51%)
Dec 09, 2010 9.929 9.959 9.793 9.831 1,998,006 -0.06(-0.61%)
Dec 08, 2010 9.729 9.912 9.716 9.891 1,400,591 +0.20(+2.02%)
Dec 07, 2010 9.746 9.746 9.581 9.695 2,012,351 +0.01(+0.10%)
Dec 06, 2010 9.682 9.719 9.631 9.685 2,001,973 -0.07(-0.69%)
Dec 03, 2010 9.783 9.905 9.648 9.753 1,785,288 -0.05(-0.48%)
Dec 02, 2010 10.03 10.13 9.557 9.800 7,304,881 -0.63(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.