Indicators

Gildan Activewear (NY: GIL )

33.22 +0.58 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.234	4.280	4.233	4.275	564,173	+0.04(+0.97%)
Feb 27, 2006	4.207	4.254	4.174	4.234	379,619	+0.05(+1.23%)
Feb 24, 2006	4.141	4.190	4.136	4.182	527,379	+0.05(+1.16%)
Feb 23, 2006	4.123	4.186	4.089	4.134	513,946	+0.02(+0.37%)
Feb 22, 2006	4.107	4.150	4.103	4.119	790,192	+0.01(+0.19%)
Feb 21, 2006	4.223	4.223	4.089	4.111	444,446	-0.11(-2.60%)
Feb 17, 2006	4.235	4.251	4.210	4.221	377,283	+0.01(+0.14%)
Feb 16, 2006	4.169	4.246	4.167	4.215	432,766	+0.05(+1.19%)
Feb 15, 2006	4.174	4.208	4.138	4.165	480,072	-0.01(-0.23%)
Feb 14, 2006	4.109	4.186	4.093	4.174	773,840	+0.04(+0.91%)
Feb 13, 2006	4.301	4.301	4.120	4.137	1,123,674	-0.16(-3.76%)
Feb 10, 2006	4.347	4.411	4.290	4.299	1,147,035	-0.04(-0.89%)
Feb 09, 2006	4.315	4.359	4.281	4.337	1,429,705	+0.09(+2.18%)
Feb 08, 2006	4.281	4.282	4.188	4.245	678,059	-0.04(-0.94%)
Feb 07, 2006	4.345	4.357	4.274	4.285	562,421	-0.06(-1.30%)
Feb 06, 2006	4.278	4.349	4.275	4.341	637,760	+0.07(+1.68%)
Feb 03, 2006	4.257	4.280	4.213	4.269	501,097	+0.01(+0.30%)
Feb 02, 2006	4.191	4.288	4.134	4.257	3,062,654	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.