Indicators

Gildan Activewear (NY: GIL )

33.53 -1.06 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.122	4.151	4.064	4.124	911,315	+0.02(+0.46%)
Jan 30, 2006	4.143	4.212	4.087	4.105	1,276,425	+0.05(+1.14%)
Jan 27, 2006	3.977	4.091	3.977	4.059	407,171	+0.10(+2.42%)
Jan 26, 2006	3.948	3.965	3.929	3.963	989,595	+0.03(+0.70%)
Jan 25, 2006	3.926	3.963	3.908	3.935	443,390	+0.02(+0.46%)
Jan 24, 2006	3.852	3.920	3.844	3.917	297,345	+0.05(+1.40%)
Jan 23, 2006	3.858	3.880	3.813	3.864	1,257,732	+0.00(+0.11%)
Jan 20, 2006	3.889	3.911	3.839	3.859	465,004	-0.03(-0.77%)
Jan 19, 2006	3.794	3.894	3.779	3.889	561,393	+0.10(+2.76%)
Jan 18, 2006	3.750	3.791	3.750	3.785	828,362	-0.01(-0.20%)
Jan 17, 2006	3.767	3.800	3.737	3.793	821,352	-0.02(-0.40%)
Jan 13, 2006	3.822	3.891	3.783	3.808	1,187,046	-0.09(-2.41%)
Jan 12, 2006	3.894	3.905	3.863	3.902	637,920	+0.01(+0.20%)
Jan 11, 2006	3.907	3.923	3.861	3.894	1,096,499	+0.01(+0.22%)
Jan 10, 2006	3.885	3.902	3.876	3.886	495,965	-0.00(-0.11%)
Jan 09, 2006	3.856	3.898	3.856	3.890	776,954	+0.02(+0.44%)
Jan 06, 2006	3.861	3.907	3.852	3.873	728,468	+0.01(+0.33%)
Jan 05, 2006	3.878	3.911	3.840	3.860	2,275,952	-0.02(-0.44%)
Jan 04, 2006	3.809	3.937	3.807	3.877	2,308,666	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.