Indicators

Gildan Activewear (NY: GIL )

35.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.47	29.74	29.47	29.56	564,569	+0.16(+0.54%)
Sep 27, 2019	29.56	29.75	29.33	29.40	269,638	-0.13(-0.45%)
Sep 26, 2019	29.20	29.73	29.10	29.53	755,702	+0.40(+1.37%)
Sep 25, 2019	29.23	29.37	28.84	29.13	412,858	-0.12(-0.40%)
Sep 24, 2019	29.43	29.62	29.18	29.25	439,019	-0.07(-0.23%)
Sep 23, 2019	29.57	29.58	29.27	29.32	451,647	-0.22(-0.76%)
Sep 20, 2019	30.07	30.26	29.52	29.54	413,886	-0.35(-1.17%)
Sep 19, 2019	30.11	30.40	29.87	29.89	573,781	-0.22(-0.75%)
Sep 18, 2019	30.75	30.75	30.02	30.11	598,069	-0.63(-2.06%)
Sep 17, 2019	30.24	30.78	30.06	30.75	469,087	+0.54(+1.79%)
Sep 16, 2019	31.06	31.06	30.21	30.21	422,451	-1.00(-3.20%)
Sep 13, 2019	31.06	31.56	30.90	31.21	379,295	+0.15(+0.48%)
Sep 12, 2019	31.15	31.16	30.71	31.06	382,246	-0.10(-0.32%)
Sep 11, 2019	31.05	31.39	30.76	31.16	516,808	+0.11(+0.35%)
Sep 10, 2019	30.91	31.12	30.66	31.05	436,707	+0.04(+0.13%)
Sep 09, 2019	30.91	31.07	30.82	31.01	441,980	+0.02(+0.05%)
Sep 06, 2019	31.26	31.31	30.97	30.99	373,170	-0.18(-0.59%)
Sep 05, 2019	31.22	31.46	31.16	31.17	431,582	+0.18(+0.59%)
Sep 04, 2019	30.47	31.07	30.47	30.99	908,063	+0.67(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.