Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.38 -0.19 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.6387 0.6387 0.6377 0.6377 240,680 -0.00(-0.20%)
Aug 28, 2003 0.6381 0.6413 0.6381 0.6389 345,832 +0.00(+0.30%)
Aug 27, 2003 0.6379 0.6379 0.6351 0.6370 112,161 -0.00(-0.43%)
Aug 26, 2003 0.6383 0.6419 0.6379 0.6398 39,724 +0.00(+0.03%)
Aug 25, 2003 0.6387 0.6413 0.6372 0.6396 171,747 +0.00(+0.47%)
Aug 22, 2003 0.6355 0.6372 0.6297 0.6366 293,256 -0.00(-0.07%)
Aug 21, 2003 0.6372 0.6377 0.6370 0.6370 39,724 -0.00(-0.13%)
Aug 20, 2003 0.6409 0.6409 0.6355 0.6379 79,448 -0.00(-0.77%)
Aug 19, 2003 0.6424 0.6428 0.6391 0.6428 285,078 -0.00(-0.33%)
Aug 18, 2003 0.6441 0.6477 0.6434 0.6449 103,983 -0.00(-0.20%)
Aug 15, 2003 0.6460 0.6462 0.6449 0.6462 10,515 +0.00(+0.17%)
Aug 14, 2003 0.6490 0.6490 0.6441 0.6451 92,299 -0.01(-0.92%)
Aug 13, 2003 0.6498 0.6511 0.6498 0.6511 14,020 -0.00(-0.23%)
Aug 12, 2003 0.6503 0.6526 0.6464 0.6526 38,555 +0.00(+0.33%)
Aug 11, 2003 0.6475 0.6543 0.6475 0.6505 107,488 +0.00(+0.46%)
Aug 08, 2003 0.6516 0.6535 0.6451 0.6475 382,051 +0.00(+0.40%)
Aug 07, 2003 0.6270 0.6483 0.6130 0.6449 385,556 +0.02(+3.22%)
Aug 06, 2003 0.6270 0.6314 0.6207 0.6248 127,350 +0.00(+0.48%)
Aug 05, 2003 0.6124 0.6218 0.6124 0.6218 50,239 +0.01(+1.75%)
Aug 04, 2003 0.6096 0.6111 0.6047 0.6111 63,091 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.