Indicators

Gildan Activewear (NY: GIL )

35.97 +0.20 (+0.57%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.89	10.89	10.13	10.26	5,180,701	-0.84(-7.61%)
Jul 28, 2011	10.94	11.24	10.94	11.10	1,997,262	+0.14(+1.25%)
Jul 27, 2011	11.13	11.22	10.94	10.97	1,378,317	-0.22(-1.99%)
Jul 26, 2011	11.08	11.27	11.08	11.19	2,391,949	+0.13(+1.18%)
Jul 25, 2011	11.01	11.12	10.92	11.06	1,265,516	+0.01(+0.09%)
Jul 22, 2011	11.01	11.06	10.99	11.05	2,452,498	-0.16(-1.46%)
Jul 21, 2011	11.34	11.43	11.11	11.21	1,966,762	-0.05(-0.43%)
Jul 20, 2011	11.43	11.45	11.17	11.26	2,112,074	-0.17(-1.50%)
Jul 19, 2011	11.48	11.56	11.41	11.43	1,537,987	+0.06(+0.54%)
Jul 18, 2011	11.43	11.47	11.29	11.37	1,804,841	-0.17(-1.45%)
Jul 15, 2011	11.75	11.80	11.52	11.54	2,042,595	-0.15(-1.26%)
Jul 14, 2011	12.31	12.31	11.52	11.69	5,027,646	-0.59(-4.79%)
Jul 13, 2011	12.42	12.79	12.27	12.27	2,449,123	-0.11(-0.86%)
Jul 12, 2011	11.98	12.45	11.93	12.38	1,852,555	+0.35(+2.93%)
Jul 11, 2011	12.10	12.23	11.89	12.03	1,117,251	-0.21(-1.73%)
Jul 08, 2011	12.14	12.29	12.13	12.24	903,936	-0.03(-0.22%)
Jul 07, 2011	12.20	12.37	12.18	12.27	1,061,322	+0.19(+1.56%)
Jul 06, 2011	12.04	12.10	11.93	12.08	1,097,132	+0.06(+0.51%)
Jul 05, 2011	12.17	12.20	11.98	12.02	1,041,683	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.