Indicators

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.34	31.61	31.17	31.48	498,685	+0.18(+0.58%)
May 27, 2021	30.90	31.63	30.89	31.29	461,413	+0.52(+1.70%)
May 26, 2021	30.42	30.96	30.37	30.77	261,318	+0.60(+1.99%)
May 25, 2021	30.68	30.84	30.09	30.17	439,694	-0.37(-1.21%)
May 24, 2021	30.10	30.65	29.94	30.54	336,724	+0.47(+1.55%)
May 21, 2021	30.63	30.71	30.04	30.08	407,150	-0.50(-1.64%)
May 20, 2021	30.04	30.65	29.82	30.58	354,960	+0.66(+2.22%)
May 19, 2021	30.05	30.19	29.39	29.91	297,222	-0.64(-2.09%)
May 18, 2021	31.14	31.19	30.53	30.55	353,059	-0.49(-1.58%)
May 17, 2021	31.07	31.22	30.53	31.04	561,207	+0.04(+0.14%)
May 14, 2021	30.23	31.29	30.23	31.00	390,903	+0.96(+3.19%)
May 13, 2021	30.03	30.68	29.69	30.04	327,743	+0.07(+0.23%)
May 12, 2021	30.34	30.77	29.90	29.97	547,085	-0.34(-1.14%)
May 11, 2021	30.28	30.66	29.35	30.32	515,568	-0.67(-2.17%)
May 10, 2021	31.80	31.97	30.85	30.99	885,217	-0.62(-1.96%)
May 07, 2021	30.61	31.88	30.61	31.61	849,705	+1.02(+3.33%)
May 06, 2021	31.66	32.88	30.43	30.59	1,418,072	+0.30(+1.00%)
May 05, 2021	30.45	30.63	30.09	30.29	662,891	+0.03(+0.09%)
May 04, 2021	30.90	30.92	29.98	30.27	379,341	-0.66(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.