Indicators

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.93	12.13	11.87	12.05	1,319,906	+0.18(+1.50%)
May 23, 2011	12.00	12.09	11.81	11.87	836,121	-0.25(-2.07%)
May 20, 2011	12.27	12.32	11.80	12.12	1,760,195	-0.26(-2.07%)
May 19, 2011	12.39	12.47	12.22	12.38	816,726	+0.02(+0.14%)
May 18, 2011	12.19	12.39	12.19	12.36	600,154	+0.18(+1.46%)
May 17, 2011	12.04	12.21	11.98	12.19	866,982	+0.10(+0.79%)
May 16, 2011	12.28	12.28	11.95	12.09	1,193,087	-0.26(-2.13%)
May 13, 2011	12.68	12.72	12.33	12.35	763,941	-0.31(-2.43%)
May 12, 2011	12.40	12.74	12.30	12.66	1,767,568	+0.13(+1.06%)
May 11, 2011	12.78	12.93	12.43	12.53	2,591,970	-0.38(-2.94%)
May 10, 2011	12.66	12.99	12.53	12.91	2,074,602	+0.28(+2.19%)
May 09, 2011	12.35	12.65	12.34	12.63	1,422,056	+0.31(+2.49%)
May 06, 2011	12.40	12.43	12.23	12.32	647,019	-0.00(-0.03%)
May 05, 2011	12.28	12.36	12.16	12.33	857,374	-0.06(-0.47%)
May 04, 2011	12.40	12.53	12.19	12.38	552,819	-0.04(-0.30%)
May 03, 2011	12.51	12.55	12.30	12.42	729,899	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.