Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.31 10.31 9.826 10.07 3,892,862 -0.22(-2.16%)
May 29, 2008 10.33 10.39 10.14 10.29 2,308,388 +0.07(+0.70%)
May 28, 2008 9.610 10.38 9.439 10.22 7,071,536 +0.71(+7.45%)
May 27, 2008 9.377 9.596 9.377 9.511 2,156,707 +0.06(+0.65%)
May 26, 2008 9.302 9.501 9.103 9.449 0 +0.00(+0.00%)
May 23, 2008 9.302 9.501 9.103 9.449 1,427,061 +0.10(+1.02%)
May 22, 2008 9.346 9.562 9.295 9.353 1,162,742 -0.10(-1.09%)
May 21, 2008 9.781 9.785 9.319 9.456 2,258,751 -0.25(-2.57%)
May 20, 2008 9.826 9.970 9.610 9.706 2,844,204 -0.11(-1.15%)
May 19, 2008 10.13 10.15 9.816 9.819 1,107,461 -0.23(-2.32%)
May 16, 2008 10.26 10.27 9.881 10.05 1,885,254 -0.12(-1.21%)
May 15, 2008 10.15 10.19 9.928 10.18 1,876,395 +0.08(+0.78%)
May 14, 2008 9.997 10.14 9.980 10.10 1,692,534 +0.09(+0.86%)
May 13, 2008 10.16 10.16 9.894 10.01 2,674,608 -0.14(-1.38%)
May 12, 2008 10.00 10.25 9.983 10.15 2,109,978 +0.22(+2.17%)
May 09, 2008 9.709 9.976 9.689 9.935 1,084,556 +0.29(+2.98%)
May 08, 2008 9.716 9.894 9.552 9.648 4,003,114 +0.03(+0.32%)
May 07, 2008 9.562 9.925 9.456 9.617 5,440,071 -0.04(-0.43%)
May 06, 2008 8.966 9.692 8.939 9.658 7,544,576 +0.68(+7.63%)
May 05, 2008 8.977 8.997 8.758 8.973 3,505,629 +0.04(+0.46%)
May 02, 2008 8.662 9.069 8.501 8.932 5,338,211 +0.24(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.